EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PMJ: Siemens Healthineers AG

13 Oct 2025
LAST:

47.17

CHANGE:
 1.08		OPEN:
47.36		HIGH:
47.76		ASK:
0.00		VOLUME:
3.67M
CHG(%):
2.24		PREV:
48.25		LOW:
47.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2547.3647.7647.0847.173.67M
10 Oct 2548.3748.8247.2048.25354K
09 Oct 2548.5248.7448.2748.3946.4K
08 Oct 2548.3448.6048.1348.5452.1K
07 Oct 2548.3748.5648.1748.42375.6K
06 Oct 2547.8648.4047.7148.19155.1K
03 Oct 2547.1647.6446.8847.4847.6K
02 Oct 2546.6347.0846.2446.80310.6K
01 Oct 2546.3046.8946.0346.09126.9K
30 Sep 2545.4846.1945.4646.06539.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
EPS Ratio:1.69 
Price to Book:3.09 
Shares:999.75M 
Market Cap:47.158B 

TECHNICAL INDICATORS

MA5:48.152.1%
MA10:47.540.8%
MA20:47.100.1%
MA50:47.120.1%
MA100:46.920.5%
MA200:48.933.7%
STO9:39.56
STO14:52.57
RSI14:51.04
WPR14:-42.83
MTM14:0.67
ROC14:0.01 
ATR:1.00 
Week High:48.823.5%
Week Low:47.080.2%
Month High:48.823.5%
Month Low:43.413.7%
Year High:58.4824.0%
Year Low:41.3814.0%