EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PMJ: Siemens Healthineers Ord Shs

16 Jun 2026
LAST:

35.26

CHANGE:
 0.32		OPEN:
35.06		HIGH:
35.37		ASK:
0.00		VOLUME:
411.4K
CHG(%):
0.92		PREV:
34.94		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2635.0635.3734.9335.26411.4K
15 Jun 2635.3035.5334.9334.94413.4K
12 Jun 2634.8435.1534.4734.48129.0K
11 Jun 2634.8634.9834.2034.5343.6K
10 Jun 2635.2035.4234.5534.77430.6K
09 Jun 2634.3635.1434.1035.08918.5K
08 Jun 2634.4934.6034.2034.29377.7K
05 Jun 2634.7035.1534.6634.831.79M
04 Jun 2633.9534.8333.7734.761.51M
03 Jun 2633.8833.9533.5033.75608.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
Price to Sales:1.91 
Price to Book:2.19 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.69 
Revenue:23.375B 
EBITDA:4.074B 
Shares:999.75M 
Market Cap:35.251B 

TECHNICAL INDICATORS

MA5:34.801.3%
MA10:34.671.7%
MA20:34.621.8%
MA50:35.310.2%
MA100:37.506.3%
MA200:41.5217.8%
STO9:78.23
STO14:84.83 
RSI14:51.82
MTM14:0.44
ROC14:0.01 
ATR:0.74 
Week High:35.530.8%
Week Low:34.103.4%
Month High:35.530.8%
Month Low:32.8217.8%
Year High:50.0041.8%
Year Low:32.827.4%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$1.00
19 Feb 2025$0.95
19 Apr 2024$0.95
16 Feb 2023$0.95
16 Feb 2022$0.85
14 Feb 2022$0.85
15 Feb 2021$0.80
14 Feb 2021$0.85
13 Feb 2020$0.80