LSE, 0N5A End of Day and Historical Share Prices [Aap Implantate AG]

06 Feb 2026

LAST: 1.537	CHANGE: 0.00	OPEN: 1.537	HIGH: 1.537	ASK: 0.000	VOLUME: 29
LAST: 1.537	CHG(%): 0.00	PREV: 1.537	LOW: 1.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.537	1.537	1.537	1.537	29
05 Feb 26	1.537	1.537	1.537	1.537	29
04 Feb 26	1.537	1.537	1.537	1.537	29
03 Feb 26	1.537	1.537	1.537	1.537	29
02 Feb 26	1.537	1.537	1.537	1.537	29
30 Jan 26	1.537	1.537	1.537	1.537	29
29 Jan 26	1.537	1.537	1.537	1.537	29
28 Jan 26	1.537	1.537	1.537	1.537	29
27 Jan 26	1.537	1.537	1.537	1.537	29
26 Jan 26	1.537	1.537	1.537	1.537	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537