LSE, 0N5A End of Day and Historical Share Prices []

21 Jul 2025

LAST: 1.930	CHANGE: 0.04	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 260
LAST: 1.930	CHG(%): 2.12	PREV: 1.890	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.650	1.650	1.650	1.650	43
03 Sep 25	1.650	1.650	1.650	1.650	43
02 Sep 25	1.650	1.650	1.650	1.650	43
01 Sep 25	1.650	1.650	1.650	1.650	43
29 Aug 25	1.650	1.650	1.650	1.650	43
28 Aug 25	1.650	1.650	1.650	1.650	43
27 Aug 25	1.650	1.650	1.650	1.650	43
26 Aug 25	1.650	1.650	1.650	1.650	43
25 Aug 25	1.650	1.650	1.650	1.650	43
22 Aug 25	1.650	1.650	1.650	1.650	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930