LSE, 0N5A End of Day and Historical Share Prices [Aap Implantate Ord Shs]

19 May 2026

LAST: 1.980	CHANGE: 0.04	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 324
LAST: 1.980	CHG(%): 1.98	PREV: 2.020	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.060	2.060	1.980	1.980	324
18 May 26	2.020	2.020	2.020	2.020	0
15 May 26	2.020	2.020	2.020	2.020	0
14 May 26	2.020	2.020	2.020	2.020	0
13 May 26	2.120	2.120	2.120	2.120	0
12 May 26	1.970	2.100	1.970	2.100	2
11 May 26	1.970	2.100	1.970	2.100	2
08 May 26	1.970	2.100	1.970	2.100	2
07 May 26	1.510	2.060	1.510	2.060	212
06 May 26	1.510	2.060	1.510	2.060	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980