EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC1: Hexagon Purus Asa

22 Jul 2026
LAST:

9.680

CHANGE:
 0.00		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
247
CHG(%):
0.00		PREV:
9.680		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.6809.6809.6809.680247
21 Jul 269.6809.6809.6809.680247
20 Jul 269.6009.6009.6009.600172
17 Jul 269.5009.5009.0009.2001.5K
16 Jul 2610.70010.70010.15010.1502.7K
15 Jul 2612.00012.00012.00012.0002.4K
14 Jul 2612.00012.00012.00012.0002.4K
13 Jul 2612.00012.00012.00012.0002.4K
10 Jul 2612.00012.00012.00012.000500
09 Jul 2612.00012.00012.00012.000218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.660.2%
MA10:10.8311.9%
MA20:11.3517.2%
MA50:11.2916.7%
MA100:6.2554.9%
MA200:3.92147.3%
STO9:17.14 
STO14:17.14 
RSI14:20.11 
WPR14:-82.86 
MTM14:-2.32
ROC14:-0.19 
ATR:0.26 
Week High:12.0024.0%
Week Low:9.007.6%
Month High:12.0024.0%
Month Low:9.00147.3%
Year High:13.7942.5%
Year Low:1.01854.6%
Volatility:42.66 

RECENT SPLITS

Date Ratio
18 May 20260.1-1