LSE, 0AC1 End of Day and Historical Share Prices [Hexagon Purus Asa]

06 Feb 2026

LAST: 1.564	CHANGE: 0.09	OPEN: 1.578	HIGH: 1.578	ASK: 0.000	VOLUME: 46.8K
LAST: 1.564	CHG(%): 6.25	PREV: 1.472	LOW: 1.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.578	1.578	1.564	1.564	46.8K
05 Feb 26	1.472	1.472	1.472	1.472	100
04 Feb 26	1.438	1.438	1.438	1.438	10.0K
03 Feb 26	1.506	1.506	1.495	1.495	73.4K
02 Feb 26	1.577	1.592	1.546	1.546	5.4K
30 Jan 26	1.616	1.616	1.616	1.616	28
29 Jan 26	1.616	1.616	1.616	1.616	28
28 Jan 26	1.616	1.616	1.616	1.616	7.9K
27 Jan 26	1.600	1.694	1.600	1.694	54.5K
26 Jan 26	1.626	1.656	1.620	1.656	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.564