0HCI03/31/2023
LAST:

 102.3		CHANGE:
 1.28		OPEN:
103.0		HIGH:
103.6		ASK:
0.0		VOLUME:
210,623
CHANGE(%):
1.23		PREV:
103.6		LOW:
101.2		BID:
50.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23103.0103.6101.2102.3210,6230
03/30/23101.5105.098.8103.6271,1110
03/29/2397.7100.796.3100.3276,7530
03/28/2395.699.592.295.5390,3940
03/27/2387.488.285.585.676,1160
03/24/2385.987.985.686.6102,5340
03/23/2387.388.485.385.8158,1110
03/22/2383.785.483.784.6215,7800
03/21/2382.284.082.283.768,7130
03/20/2380.081.979.580.8110,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:58.03 - 127.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45