0HCI04/19/2024
LAST:

 68.90
CHANGE:
 0.50
OPEN:
68.21
HIGH:
69.00
ASK:
0.00
VOLUME:
85,233
CHANGE(%):
0.72
PREV:
69.40
LOW:
68.10
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2468.2169.0068.1068.9085,2330
04/18/2469.2069.6268.8269.40119,7260
04/17/2469.6570.0068.7269.1093,3840
04/16/2470.2070.3069.3069.50148,3820
04/15/2471.9072.1770.3971.30160,6820
04/12/2473.0073.0171.7472.40156,3910
04/11/2475.5575.5574.3774.5086,1260
04/10/2475.5075.5673.7374.10193,2980
04/09/2472.3673.2471.7173.10418,9570
04/08/2471.8872.8071.5672.80470,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:66.67 - 102.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99