EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

24 Aug 2026
LAST:

59.80

CHANGE:
 2.00		OPEN:
63.20		HIGH:
63.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.24		PREV:
61.80		LOW:
59.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2663.2063.2059.8059.80100
21 Aug 2661.8061.8061.8061.80100
20 Aug 2660.0061.9059.3061.90100
19 Aug 2659.7060.4059.7060.401
18 Aug 2661.0061.2060.7060.70100
17 Aug 2660.0060.7059.8060.00292
14 Aug 2659.4062.7059.4060.70100
13 Aug 2658.8059.4058.8058.90100
12 Aug 2660.6060.6058.4058.407
11 Aug 2658.0059.9058.0059.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.921.9%
MA10:60.200.7%
MA20:58.901.5%
MA50:57.633.8%
MA100:61.973.6%
MA200:61.462.8%
STO9:29.17
STO14:46.88
RSI14:58.27
WPR14:-41.18
MTM14:2.70
ROC14:0.05 
ATR:1.64 
Week High:63.205.7%
Week Low:59.300.8%
Month High:63.205.7%
Month Low:56.102.8%
Year High:75.6026.4%
Year Low:51.0017.3%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63