EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

03 Sep 2026
LAST:

61.50

CHANGE:
 1.10		OPEN:
61.00		HIGH:
61.50		ASK:
0.00		VOLUME:
8.1K
CHG(%):
1.82		PREV:
60.40		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2661.0061.5060.6061.508.1K
02 Sep 2658.9060.4058.8060.408.1K
01 Sep 2659.0059.1059.0059.105
31 Aug 2658.9058.9057.7058.10225
28 Aug 2658.9058.9057.7058.10220
27 Aug 2658.0058.0057.3057.30100
26 Aug 2658.9059.0057.7058.10147
25 Aug 2658.1059.2058.1059.10100
24 Aug 2663.2063.2059.8059.80100
21 Aug 2661.8061.8061.8061.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.443.5%
MA10:59.333.7%
MA20:59.423.5%
MA50:57.796.4%
MA100:60.881.0%
MA200:61.600.2%
STO9:71.19
STO14:71.19
RSI14:53.33
WPR14:-8.70 
MTM14:1.50
ROC14:0.03 
ATR:1.40 
Week High:61.500.0%
Week Low:57.307.3%
Month High:63.202.8%
Month Low:56.100.2%
Year High:75.6022.9%
Year Low:51.0020.6%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63