EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology LTD

21 Nov 2025
LAST:

54.80

CHANGE:
 2.10		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.69		PREV:
56.90		LOW:
54.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.0057.0054.8054.80100
20 Nov 2556.9057.3056.9056.90100
19 Nov 2555.8055.9054.7055.202.0K
18 Nov 2557.3557.3555.7055.70100
17 Nov 2554.1057.0054.1057.00103
14 Nov 2556.4056.4055.3055.30100
13 Nov 2557.4057.4056.6056.60746
12 Nov 2557.9057.9056.5056.90276
11 Nov 2558.1058.1056.8056.805.3K
10 Nov 2557.9058.0057.3057.70220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.922.0%
MA10:56.292.7%
MA20:56.753.6%
MA50:57.815.5%
MA100:55.982.2%
MA200:51.276.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.03 
ATR:1.50 
Week High:57.354.7%
Week Low:54.101.3%
Month High:59.007.7%
Month Low:53.506.9%
Year High:63.4015.7%
Year Low:39.5038.7%
Volatility:25.49 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63
04 Sep 2023$0.63