EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

22 Apr 2026
LAST:

67.80

CHANGE:
 2.60		OPEN:
65.80		HIGH:
67.90		ASK:
0.00		VOLUME:
100
CHG(%):
3.99		PREV:
65.20		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2665.8067.9065.8067.80100
21 Apr 2667.7067.7065.1065.20100
20 Apr 2667.7069.2067.5067.50436
17 Apr 2673.5073.5067.3067.80100
16 Apr 2670.0070.7069.3069.80160
15 Apr 2672.6073.3070.0070.30100
14 Apr 2674.9074.9073.6073.60745
13 Apr 2674.9074.9073.5074.20100
10 Apr 2674.0074.9073.3074.00100
09 Apr 2671.0074.8071.0073.70152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.620.3%
MA10:70.393.8%
MA20:71.986.2%
MA50:68.951.7%
MA100:62.748.1%
MA200:59.5713.8%
STO9:26.80
STO14:26.80
RSI14:35.75 
WPR14:-71.74
MTM14:-5.50
ROC14:-0.08 
ATR:2.45 
Week High:73.508.4%
Week Low:65.104.1%
Month High:75.6011.5%
Month Low:65.1013.8%
Year High:75.6011.5%
Year Low:41.3863.9%
Volatility:13.11 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63