EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology LTD

12 Dec 2025
LAST:

54.70

CHANGE:
 0.70		OPEN:
54.00		HIGH:
56.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.30		PREV:
54.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2554.0056.0054.0054.70100
11 Dec 2554.7054.8054.0054.00100
10 Dec 2555.0055.0054.6054.60100
09 Dec 2556.3556.3555.2055.80390
08 Dec 2555.4555.9055.4055.80100
05 Dec 2555.6055.9055.5055.901
04 Dec 2556.0056.0055.0055.50100
03 Dec 2555.5556.0055.1056.00100
02 Dec 2556.4057.0056.4057.00100
01 Dec 2555.3057.0555.3056.00264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.980.5%
MA10:55.531.5%
MA20:55.641.7%
MA50:56.413.1%
MA100:56.713.7%
MA200:51.975.3%
STO9:23.33
STO14:22.95
RSI14:41.76
WPR14:-76.67
MTM14:-0.30
ROC14:-0.01 
ATR:1.14 
Week High:56.353.0%
Week Low:54.001.3%
Month High:57.905.9%
Month Low:54.005.3%
Year High:63.4015.9%
Year Low:39.5038.5%
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63
04 Sep 2023$0.63