EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd.

20 Mar 2026
LAST:

71.40

CHANGE:
 0.70		OPEN:
71.95		HIGH:
72.20		ASK:
0.00		VOLUME:
215
CHG(%):
0.99		PREV:
70.70		LOW:
71.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2671.9572.2071.4071.40215
19 Mar 2669.0071.8569.0070.70352
18 Mar 2669.1071.0067.6070.5035
17 Mar 2670.2070.7069.0069.70359
16 Mar 2671.9071.9069.5069.50100
13 Mar 2671.7072.5069.8571.10102
12 Mar 2671.0072.5071.0072.50226
11 Mar 2671.4071.6070.2071.40794
10 Mar 2667.9071.7067.3071.40829
09 Mar 2669.2071.2068.7069.10740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.361.5%
MA10:70.730.9%
MA20:68.264.6%
MA50:62.4214.4%
MA100:59.0820.9%
MA200:57.1125.0%
STO9:63.33
STO14:79.25
RSI14:58.14
WPR14:-20.75
MTM14:3.00
ROC14:0.04 
ATR:2.42 
Week High:72.501.5%
Week Low:67.605.6%
Month High:72.501.5%
Month Low:60.1025.0%
Year High:72.501.5%
Year Low:39.5080.8%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63
04 Sep 2023$0.63