LSE, 0ABV End of Day and Historical Share Prices []

13 Oct 2025

LAST: 57.06	CHANGE: 1.24	OPEN: 57.80	HIGH: 58.10	ASK: 0.00	VOLUME: 4.6K
LAST: 57.06	CHG(%): 2.13	PREV: 58.30	LOW: 56.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	57.80	58.10	56.40	57.06	4.6K
10 Oct 25	58.30	59.30	58.30	58.30	100
09 Oct 25	58.00	59.90	57.80	59.40	100
08 Oct 25	57.50	58.80	57.50	58.30	100
07 Oct 25	59.20	59.20	58.70	58.80	100
06 Oct 25	59.50	60.00	59.40	59.60	100
03 Oct 25	58.88	59.90	58.88	59.55	11.2K
02 Oct 25	58.10	59.70	58.10	59.70	4.8K
01 Oct 25	60.90	60.90	59.00	59.00	2.2K
30 Sep 25	61.00	61.00	61.00	61.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.06