EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology LTD

25 Dec 2025
LAST:

53.40

CHANGE:
 0.00		OPEN:
53.60		HIGH:
53.60		ASK:
0.00		VOLUME:
398
CHG(%):
0.00		PREV:
53.40		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2553.6053.6053.3053.40398
24 Dec 2553.6053.6053.3053.40398
23 Dec 2553.6053.6053.3053.40377
22 Dec 2554.0054.3053.6053.60100
19 Dec 2553.3056.6052.8053.00170
18 Dec 2553.1053.9053.1053.90100
17 Dec 2553.8054.8053.3053.30785
16 Dec 2554.2054.2053.8053.800
15 Dec 2555.8055.8053.8053.80210
12 Dec 2554.0056.0054.0054.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.360.1%
MA10:53.630.4%
MA20:54.662.4%
MA50:55.654.2%
MA100:56.916.6%
MA200:52.312.1%
STO9:11.11 
STO14:11.11 
RSI14:30.16 
WPR14:-85.71 
MTM14:-2.40
ROC14:-0.04 
ATR:1.17 
Week High:56.606.0%
Week Low:52.801.1%
Month High:57.056.8%
Month Low:52.802.1%
Year High:63.4018.7%
Year Low:39.5035.2%
Volatility:21.20 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63
04 Sep 2023$0.63