EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals INC

10 Nov 2025
LAST:

858.0

CHANGE:
 18.38		OPEN:
856.0		HIGH:
861.4		ASK:
0.0		VOLUME:
218
CHG(%):
2.19		PREV:
839.6		LOW:
850.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25856.0861.4850.7858.0218
07 Nov 25844.3845.0835.0839.6100
06 Nov 25852.9853.0834.5840.0100
05 Nov 25841.6855.2841.6855.2173
04 Nov 25850.0858.7845.7853.2227
03 Nov 25866.7871.7859.4859.7100
31 Oct 25852.6876.1850.0876.1100
30 Oct 25874.0876.6857.5872.1100
29 Oct 25892.3895.6872.5872.5100
28 Oct 25903.1908.2885.2885.2163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:-0.14 
Price to Sales:4.26 
Price to Book:6.17 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:69.585B 

TECHNICAL INDICATORS

MA5:849.191.0%
MA10:861.160.4%
MA20:916.116.8%
MA50:941.809.8%
MA100:895.024.3%
MA200:780.579.9%
STO9:32.83
STO14:10.85 
RSI14:15.24 
WPR14:-88.64 
MTM14:-143.36
ROC14:-0.14 
ATR:25.47 
Week High:871.671.6%
Week Low:834.472.8%
Month High:1,021.6419.1%
Month Low:834.479.9%
Year High:1,021.6419.1%
Year Low:528.2462.4%
Volatility:29.78 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48
08 Aug 2023$1.48
09 May 2023$1.48