EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals INC

05 Feb 2026
LAST:

842.9

CHANGE:
 2.28		OPEN:
830.9		HIGH:
852.0		ASK:
0.0		VOLUME:
331
CHG(%):
0.27		PREV:
840.6		LOW:
829.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26830.9852.0829.0842.9331
04 Feb 26800.0842.3777.0840.6100
03 Feb 26779.7796.0770.0778.9722
02 Feb 26774.0796.8774.0791.22.0K
30 Jan 26760.6799.0760.6784.2100
29 Jan 26865.0868.0761.2761.2380
28 Jan 26915.0920.5900.6906.274
27 Jan 26920.3920.3901.4906.01.2K
26 Jan 26910.1924.8910.1912.41.3K
23 Jan 26949.3949.3926.2926.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.44 
PEG Ratio:-0.14 
Price to Sales:4.05 
Price to Book:6.25 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:68.357B 

TECHNICAL INDICATORS

MA5:807.534.4%
MA10:844.980.3%
MA20:888.145.4%
MA50:849.970.8%
MA100:878.844.3%
MA200:842.900.0%
STO9:49.91
STO14:41.07
RSI14:39.41 
WPR14:-58.47
MTM14:-81.17
ROC14:-0.09 
ATR:36.65 
Week High:868.003.0%
Week Low:760.6010.8%
Month High:960.0013.9%
Month Low:760.600.0%
Year High:1,021.6421.2%
Year Low:528.2459.6%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48
08 Aug 2023$1.48