EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals Ord Shs

25 Sep 2026
LAST:

1,043

CHANGE:
 19.13		OPEN:
1,034		HIGH:
1,043		ASK:
0		VOLUME:
0
CHG(%):
1.87		PREV:
1,024		LOW:
1,015		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261,0341,0431,0151,043130
24 Sep 261,0311,0331,0151,024142
23 Sep 261,0531,0601,0301,044702
22 Sep 261,0351,0551,0311,05016.7K
21 Sep 261,0291,0291,0091,025100
18 Sep 269751,0079751,006100
17 Sep 261,0051,0311,0051,006100
16 Sep 269951,0269751,026100
15 Sep 261,0021,005981989165
14 Sep 269791,001979997100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:-0.18 
Price to Sales:2.36 
Price to Book:7.48 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:16.832B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:84.565B 

TECHNICAL INDICATORS

MA5:1,037.150.5%
MA10:1,020.942.1%
MA20:1,012.623.0%
MA50:1,068.482.5%
MA100:1,055.521.2%
MA200:948.509.9%
STO9:75.72
STO14:76.80
RSI14:57.87
WPR14:-11.82 
MTM14:20.76
ROC14:0.02 
ATR:32.24 
Week High:1,060.001.7%
Week Low:975.006.9%
Month High:1,120.007.4%
Month Low:969.549.9%
Year High:1,196.1214.7%
Year Low:704.3948.0%

RECENT DIVIDENDS

Date Amount
12 Aug 2026$1.97
13 May 2026$1.97
11 Feb 2026$1.97
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63