EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals Ord Shs

25 Mar 2026
LAST:

749.5

CHANGE:
 0.66		OPEN:
761.6		HIGH:
765.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.09		PREV:
748.9		LOW:
740.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26761.6765.8740.7749.5100
24 Mar 26736.7750.3720.0748.9100
23 Mar 26731.7746.8724.3739.8112
20 Mar 26708.7720.7708.3708.3100
19 Mar 26714.4745.2704.4725.8237
18 Mar 26751.3751.3728.9728.9465
17 Mar 26715.7757.4715.7745.8100
16 Mar 26719.5751.0719.5744.2100
13 Mar 26742.9744.1728.8733.7100
12 Mar 26765.2788.6741.7741.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.44 
PEG Ratio:-0.14 
Price to Sales:4.05 
Price to Book:6.25 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:60.788B 

TECHNICAL INDICATORS

MA5:734.452.1%
MA10:736.651.7%
MA20:779.424.0%
MA50:838.8611.9%
MA100:836.5911.6%
MA200:863.7115.2%
STO9:71.71
STO14:28.31
RSI14:27.45 
WPR14:-65.77
MTM14:-79.18
ROC14:-0.10 
ATR:32.99 
Week High:765.782.2%
Week Low:704.396.4%
Month High:909.2321.3%
Month Low:704.3915.2%
Year High:1,021.6436.3%
Year Low:528.2441.9%
Volatility:14.85 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.97
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48