LSE, 0LIY End of Day and Historical Share Prices []

17 Sep 2025

LAST: 949.7	CHANGE: 6.17	OPEN: 961.5	HIGH: 964.9	ASK: 0.0	VOLUME: 187
LAST: 949.7	CHG(%): 0.65	PREV: 943.6	LOW: 949.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	961.5	964.9	949.7	949.7	187
16 Sep 25	958.0	958.0	941.3	943.6	100
15 Sep 25	938.0	957.4	938.0	954.6	100
12 Sep 25	954.5	957.4	944.6	947.3	193
11 Sep 25	957.0	969.9	947.1	969.9	100
10 Sep 25	953.3	957.8	946.1	946.1	100
09 Sep 25	966.6	967.1	937.3	945.8	100
08 Sep 25	967.3	974.6	962.0	962.0	100
05 Sep 25	961.4	972.8	961.4	972.8	100
04 Sep 25	946.0	957.1	946.0	957.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.7