EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals INC

24 Oct 2025
LAST:

919.6

CHANGE:
 10.19		OPEN:
924.3		HIGH:
928.5		ASK:
0.0		VOLUME:
689
CHG(%):
1.12		PREV:
909.4		LOW:
919.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25924.3928.5919.6919.6689
23 Oct 25909.4909.4909.3909.4100
22 Oct 251009.01009.0995.81001.4100
21 Oct 25993.71015.6993.71015.6282
20 Oct 25988.01000.0980.0999.3100
17 Oct 25999.51004.4975.0976.0100
16 Oct 251020.81021.61004.01012.5108
15 Oct 251004.01018.11000.21008.4100
14 Oct 25975.6977.3974.4974.41.8K
13 Oct 25967.0977.5963.2976.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.94 
EPS Ratio:21.29 
Price to Book:7.13 
Shares:81.1M 
Market Cap:74.582B 

TECHNICAL INDICATORS

MA5:969.045.4%
MA10:979.326.5%
MA20:975.886.1%
MA50:956.584.0%
MA100:877.984.7%
MA200:774.7318.7%
STO9:9.08 
STO14:9.08 
RSI14:38.71 
WPR14:-90.40 
MTM14:-72.40
ROC14:-0.07 
ATR:26.79 
Week High:1,015.5910.4%
Week Low:909.311.1%
Month High:1,021.6411.1%
Month Low:909.3118.7%
Year High:1,021.6411.1%
Year Low:528.2474.1%
Volatility:12.75