EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals INC

21 Nov 2025
LAST:

815.0

CHANGE:
 34.74		OPEN:
770.0		HIGH:
815.0		ASK:
0.0		VOLUME:
200
CHG(%):
4.45		PREV:
780.3		LOW:
750.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25770.0815.0750.0815.0200
20 Nov 25807.7807.7780.3780.3129
19 Nov 25802.8808.0796.9799.7100
18 Nov 25800.6810.0800.6806.0100
17 Nov 25831.0831.0816.9816.9100
14 Nov 25843.6843.6834.5837.7103
13 Nov 25858.5858.5847.3847.3100
12 Nov 25855.0865.3855.0862.8100
11 Nov 25850.0863.4846.8863.4297
10 Nov 25850.7861.4850.7858.0218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:-0.14 
Price to Sales:4.26 
Price to Book:6.17 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:66.099B 

TECHNICAL INDICATORS

MA5:803.581.4%
MA10:828.721.7%
MA20:846.743.9%
MA50:918.3712.7%
MA100:901.6610.6%
MA200:783.894.0%
STO9:40.87
STO14:40.87
RSI14:36.52 
WPR14:-58.24
MTM14:-38.18
ROC14:-0.04 
ATR:19.71 
Week High:843.623.5%
Week Low:750.018.7%
Month High:1,015.5924.6%
Month Low:750.014.0%
Year High:1,021.6425.4%
Year Low:528.2454.3%
Volatility:27.16 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48
08 Aug 2023$1.48
09 May 2023$1.48