EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals Inc

15 Jul 2026
LAST:

1,041

CHANGE:
 18.87		OPEN:
1,074		HIGH:
1,088		ASK:
0		VOLUME:
188
CHG(%):
1.74		PREV:
1,084		LOW:
1,034		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261,0741,0881,0341,041188
14 Jul 261,0961,1111,0641,065161
13 Jul 261,0931,1041,0831,084100
10 Jul 261,1001,1111,0881,106594
09 Jul 261,0821,0971,0651,093188
08 Jul 261,0561,0751,0171,075156
07 Jul 261,1001,1001,0431,053532
06 Jul 261,0961,1121,0871,097551
03 Jul 261,1441,1441,0811,086843
02 Jul 261,1441,1441,0811,0861.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:-0.18 
Price to Sales:2.39 
Price to Book:7.52 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.28 
EPS Ratio:21.29 
Revenue:16.365B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:84.42B 

TECHNICAL INDICATORS

MA5:1,084.604.2%
MA10:1,086.294.4%
MA20:1,092.685.0%
MA50:1,035.690.5%
MA100:920.3913.1%
MA200:894.7816.3%
STO9:13.24 
STO14:9.64 
RSI14:48.65
WPR14:-84.90 
MTM14:-67.63
ROC14:-0.06 
ATR:41.65 
Week High:1,110.926.7%
Week Low:1,016.672.4%
Month High:1,177.9713.2%
Month Low:1,016.6716.3%
Year High:1,177.9713.2%
Year Low:704.3947.8%

RECENT DIVIDENDS

Date Amount
13 May 2026$1.97
11 Feb 2026$1.97
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63