EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals INC

01 May 2026
LAST:

947.9

CHANGE:
 10.44		OPEN:
975.1		HIGH:
975.1		ASK:
0.0		VOLUME:
7
CHG(%):
1.09		PREV:
958.3		LOW:
942.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26975.1975.1942.0947.97
30 Apr 26962.2974.5945.6958.3100
29 Apr 26958.0976.0945.7947.3137
28 Apr 26980.0980.0949.9968.01.7K
27 Apr 26974.4982.9956.0956.0100
24 Apr 26986.81002.0965.0967.6225
23 Apr 26920.0994.2900.0982.8776
22 Apr 26827.0837.0804.5807.7100
21 Apr 26810.5831.6810.5816.7100
20 Apr 26780.0818.3780.0817.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.98 
PEG Ratio:-0.14 
Price to Sales:4.05 
Price to Book:5.09 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:76.875B 

TECHNICAL INDICATORS

MA5:955.490.8%
MA10:916.973.4%
MA20:841.2812.7%
MA50:803.1918.0%
MA100:834.5413.6%
MA200:868.079.2%
STO9:72.12
STO14:77.06
RSI14:76.39 
WPR14:-16.12 
MTM14:176.62
ROC14:0.23 
ATR:39.98 
Week High:1,002.045.7%
Week Low:942.030.6%
Month High:1,002.045.7%
Month Low:711.699.2%
Year High:1,021.647.8%
Year Low:635.0049.3%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.97
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48