EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPP: Piquadro Ord Shs

30 Jul 2026
LAST:

3.015

CHANGE:
 0.21		OPEN:
3.015		HIGH:
3.015		ASK:
0.000		VOLUME:
100
CHG(%):
7.30		PREV:
2.810		LOW:
3.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.0153.0153.0153.015100
29 Jul 262.8102.8102.8102.81017
28 Jul 262.8102.8102.8102.81017
27 Jul 262.8102.8102.8102.81017
24 Jul 262.8102.8102.8102.81017
23 Jul 262.8102.8102.8102.81017
22 Jul 262.8102.8102.8102.81017
21 Jul 262.8102.8102.8102.810100
20 Jul 262.6402.6402.6402.6404
17 Jul 262.6402.6402.6402.6404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.09 
Revenue:184.12M 
EBITDA:16.32M 

TECHNICAL INDICATORS

MA5:2.855.8%
MA10:2.807.8%
MA20:2.7210.9%
MA50:2.6912.0%
MA100:2.6613.3%
MA200:2.5617.8%
STO9:100.00 
STO14:100.00 
MTM14:0.38
ROC14:0.14 
ATR:0.03 
Week High:3.020.0%
Week Low:2.817.3%
Month High:3.020.0%
Month Low:2.6417.8%
Year High:3.020.0%
Year Low:2.1341.4%
Volatility:5.94