EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPP: Piquadro Spa

09 Jul 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.6402.6402.6402.6404
08 Jul 262.6402.6402.6402.6404
07 Jul 262.6402.6402.6402.6404
06 Jul 262.6402.6402.6402.6404
03 Jul 262.6402.6402.6402.6404
02 Jul 262.6402.6402.6402.6404
01 Jul 262.6402.6402.6402.640100
30 Jun 262.7902.7902.7902.790155
29 Jun 262.7902.7902.7902.790155
26 Jun 262.7902.7902.7902.790155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.09 
Revenue:186.74M 
EBITDA:19.37M 

TECHNICAL INDICATORS

MA5:2.640.0%
MA10:2.691.7%
MA20:2.702.2%
MA50:2.660.6%
MA100:2.620.7%
MA200:2.534.2%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.01 
Week High:2.640.0%
Week Low:2.640.0%
Month High:2.795.7%
Month Low:2.634.2%
Year High:2.795.7%
Year Low:2.1323.8%