EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVL: Meren Energy INC

15 Oct 2025
LAST:

11.97

CHANGE:
 0.23		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
2.5K
CHG(%):
1.91		PREV:
12.21		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2511.9711.9711.9611.972.5K
14 Oct 2512.2112.2112.2112.211.4K
13 Oct 2512.2112.2112.2112.211K
10 Oct 2512.2112.2112.2112.211K
09 Oct 2512.7912.6912.6912.695K
08 Oct 2512.7912.6912.6912.69286
07 Oct 2512.6912.6912.6912.692.6K
06 Oct 2512.7912.8412.7912.842.3K
03 Oct 2512.6012.6012.5212.529.8K
02 Oct 2512.6012.6012.5212.529.8K

COMPANY PROFILE

Name:Meren Energy INC
About:Meren Energy Inc., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deep-water Nigeria. It also has a portfolio of development and exploration assets in the west and south of Africa. Meren Energy Inc. was formerly known as Africa Oil Corp. and changed its name to Meren Energy Inc. in May 2025. The company was incorporated in 1993 and is based in Vancouver, Canada.
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://mereninc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.68 
EPS Ratio:0.41 
DivYield:0.00 
Div/Share:0.07 
Price to Book:13.12 
Price to Sales:55.75 
EBITDA:141.9M 
Shares:470.57M 
Market Cap:5.634B 

TECHNICAL INDICATORS

MA5:12.252.4%
MA10:12.454.0%
MA20:12.635.5%
MA50:12.403.6%
MA100:12.413.7%
MA200:13.1810.1%
RSI14:29.91 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.08 
ATR:0.19 
Week High:12.696.0%
Week Low:11.960.1%
Month High:13.1710.0%
Month Low:11.9610.1%
Year High:16.6038.7%
Year Low:11.365.4%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.36
27 Mar 2025$0.37
09 Sep 2024$0.26
07 Mar 2024$0.26
07 Sep 2023$0.28
10 Mar 2023$0.27
08 Sep 2022$0.27
16 Mar 2022$0.24