EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XHL: AON Ord Shs Cl A

15 May 2026
LAST:

318.7

CHANGE:
 3.14		OPEN:
318.0		HIGH:
323.1		ASK:
0.0		VOLUME:
207
CHG(%):
0.99		PREV:
315.6		LOW:
310.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26318.0323.1310.0318.7207
14 May 26309.1319.1303.7315.6594
13 May 26306.5322.5306.5309.83.3K
12 May 26313.5317.1309.2315.0395
11 May 26313.8322.2306.0314.31.1K
08 May 26309.0317.2302.0312.3533
07 May 26303.0317.8303.0313.62.3K
06 May 26318.0319.6305.9308.9812
05 May 26314.9318.0304.9313.2170
04 May 26311.5333.2310.1314.5233

PROFILE

Name:AON Ord Shs Cl A
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.17 
PEG Ratio:-0.03 
Price to Sales:5.00 
Price to Book:7.46 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:6.12 
DivYield:0.01 
Div/Share:2.77 
Revenue:17.028B 
EBITDA:588.05M 
Shares:240.84M 
Market Cap:76.767B 

TECHNICAL INDICATORS

MA5:314.691.3%
MA10:313.601.6%
MA20:318.250.2%
MA50:321.570.9%
MA100:329.823.5%
MA200:342.377.4%
STO9:69.26
STO14:38.36
RSI14:44.48
WPR14:-31.75
MTM14:-4.58
ROC14:-0.01 
ATR:14.62 
Week High:323.111.4%
Week Low:302.005.5%
Month High:350.009.8%
Month Low:302.007.4%
Year High:380.7819.5%
Year Low:301.175.8%
Volatility:30.67 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.75
03 Nov 2025$0.75
01 Aug 2025$0.75
31 Jul 2025$0.75
01 May 2025$0.75
30 Apr 2025$0.75
03 Feb 2025$0.68
31 Jan 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68