EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XHL: Aon PLC

06 Feb 2026
LAST:

342.3

CHANGE:
 4.88		OPEN:
346.8		HIGH:
347.7		ASK:
0.0		VOLUME:
520
CHG(%):
1.40		PREV:
347.2		LOW:
339.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26346.8347.7339.9342.3520
05 Feb 26350.0354.4347.1347.2439
04 Feb 26347.4355.5347.4355.41.0K
03 Feb 26351.1351.1343.8344.0855
02 Feb 26352.3357.5345.9351.51.9K
30 Jan 26353.2353.2327.0346.4282
29 Jan 26333.0342.1333.0341.3214
28 Jan 26327.5334.8326.9334.4306
27 Jan 26337.0338.8326.4329.01.4K
26 Jan 26340.3341.1334.9337.8204

PROFILE

Name:Aon PLC
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.88 
PEG Ratio:-0.03 
Price to Sales:5.00 
Price to Book:9.44 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:6.12 
DivYield:0.01 
Div/Share:2.77 
Revenue:17.028B 
EBITDA:588.05M 
Shares:240.84M 
Market Cap:82.44B 

TECHNICAL INDICATORS

MA5:348.051.7%
MA10:342.920.2%
MA20:342.310.0%
MA50:347.361.5%
MA100:348.181.7%
MA200:354.653.6%
STO9:46.75
STO14:46.75
RSI14:49.06
WPR14:-49.53
MTM14:2.49
ROC14:0.01 
ATR:10.02 
Week High:357.474.4%
Week Low:327.004.7%
Month High:357.474.4%
Month Low:326.423.6%
Year High:412.5920.5%
Year Low:324.485.5%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.75
03 Nov 2025$0.75
01 Aug 2025$0.75
31 Jul 2025$0.75
01 May 2025$0.75
30 Apr 2025$0.75
03 Feb 2025$0.68
31 Jan 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68