EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XHL: Aon PLC

16 Oct 2025
LAST:

341.1

CHANGE:
 17.88		OPEN:
348.0		HIGH:
349.7		ASK:
0.0		VOLUME:
1.4K
CHG(%):
4.98		PREV:
358.9		LOW:
338.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25348.0349.7338.2341.11.4K
15 Oct 25357.7360.0355.2358.9194
14 Oct 25353.8357.5353.3355.6927
13 Oct 25356.8359.0352.5355.7100
10 Oct 25362.9363.6359.7360.6122
09 Oct 25365.6366.6363.0363.0188
08 Oct 25366.0369.5364.9367.6182
07 Oct 25366.3368.5364.7368.0488
06 Oct 25363.3365.6362.9364.6148
03 Oct 25358.5365.6356.6363.7740

COMPANY PROFILE

Name:Aon PLC
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.05 
EPS Ratio:6.12 
DivYield:0.01 
Div/Share:2.77 
Price to Book:10.11 
Price to Sales:5.19 
EBITDA:5.312B 
Shares:240.84M 
Market Cap:82.142B 

TECHNICAL INDICATORS

MA5:354.393.9%
MA10:359.895.5%
MA20:356.904.6%
MA50:363.856.7%
MA100:361.085.9%
MA200:368.037.9%
RSI14:35.00 
WPR14:-100.00 
MTM14:-12.08
ROC14:-0.03 
ATR:6.04 
Week High:366.617.5%
Week Low:338.210.8%
Month High:369.468.3%
Month Low:338.217.9%
Year High:412.5921.0%
Year Low:324.485.1%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.75
30 Apr 2025$0.75
31 Jan 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68
30 Apr 2024$0.68
31 Jan 2024$0.62
31 Oct 2023$0.62
31 Jul 2023$0.62
28 Apr 2023$0.62