LSE, 0XHL End of Day and Historical Share Prices []

20 Aug 2025

LAST: 373.2	CHANGE: 2.26	OPEN: 373.0	HIGH: 378.2	ASK: 0.0	VOLUME: 319
LAST: 373.2	CHG(%): 0.61	PREV: 370.9	LOW: 370.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	373.0	378.2	370.9	373.2	319
19 Aug 25	367.6	370.9	365.3	370.9	124
18 Aug 25	366.3	369.4	364.6	367.3	175
15 Aug 25	366.5	370.4	366.5	368.8	100
14 Aug 25	368.5	374.4	366.3	366.3	560
13 Aug 25	364.3	370.4	364.0	368.7	373
12 Aug 25	368.6	369.1	361.6	363.6	100
11 Aug 25	367.0	369.9	365.0	369.9	381
08 Aug 25	367.0	367.6	363.8	366.1	573
07 Aug 25	364.8	366.3	361.8	362.6	691

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

324.48 - 412.59

373.2