EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare INC

23 Mar 2026
LAST:

25.64

CHANGE:
 0.18		OPEN:
25.51		HIGH:
25.64		ASK:
0.00		VOLUME:
1
CHG(%):
0.70		PREV:
25.82		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2625.5125.6425.5125.641
20 Mar 2626.2426.2425.8225.822
19 Mar 2626.7026.7026.0026.03203
18 Mar 2626.8926.9226.8926.923
17 Mar 2627.0027.2726.9827.02100
16 Mar 2626.3227.0026.3227.00100
13 Mar 2626.7526.7526.4926.54100
12 Mar 2626.0726.6826.0726.22100
11 Mar 2626.4226.4226.1226.1224
10 Mar 2626.2226.7226.1826.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.88 
Price to Sales:1.39 
Price to Book:11.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.66 
EPS Ratio:0.08 
Revenue:1.59B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:2.266B 

TECHNICAL INDICATORS

MA5:26.292.5%
MA10:26.403.0%
MA20:26.162.0%
MA50:24.644.1%
MA100:22.0216.4%
MA200:17.5746.0%
RSI14:46.58
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.06 
ATR:0.64 
Week High:27.276.4%
Week Low:25.510.5%
Month High:27.457.1%
Month Low:23.5646.0%
Volatility:28.24 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04