EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare Ord Shs

21 Jul 2026
LAST:

37.92

CHANGE:
 0.62		OPEN:
37.99		HIGH:
38.04		ASK:
0.00		VOLUME:
100
CHG(%):
1.61		PREV:
38.54		LOW:
37.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2637.9938.0437.9237.92100
20 Jul 2638.9539.0038.5438.54100
17 Jul 2638.0638.4738.0638.31100
16 Jul 2637.5637.6036.6836.68100
15 Jul 2637.1537.4136.0037.41100
14 Jul 2637.1437.1436.8737.06100
13 Jul 2636.9937.0936.6837.00100
10 Jul 2636.8736.8836.4936.88300
09 Jul 2637.0037.2537.0037.15100
08 Jul 2637.3737.3736.6336.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:6.18 
Price to Book:8.96 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.47 
EPS Ratio:0.08 
Revenue:1.751B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:37.770.4%
MA10:37.361.5%
MA20:36.703.3%
MA50:34.519.9%
MA100:31.3521.0%
MA200:25.7347.4%
STO9:53.45
STO14:56.63
RSI14:66.32 
WPR14:-30.54
MTM14:1.41
ROC14:0.04 
ATR:0.87 
Week High:39.002.8%
Week Low:36.005.3%
Month High:39.002.8%
Month Low:33.2247.4%
Year High:39.002.8%
Year Low:12.46204.3%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04