EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare INC

12 Oct 2026
LAST:

27.13

CHANGE:
 0.00		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.13		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2627.2127.2126.9727.130
09 Oct 2626.9727.1326.9727.13100
08 Oct 2627.5328.0527.5327.960
07 Oct 2626.1627.3926.1627.37500
06 Oct 2627.5127.5126.9827.00100
05 Oct 2627.4328.6727.4327.67100
02 Oct 2630.0430.2528.3728.37203
01 Oct 2629.8230.0729.5329.67100
30 Sep 2630.5530.6129.3429.53100
29 Sep 2630.7131.6730.7130.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.63 
Price to Sales:5.12 
Price to Book:6.66 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.44 
EPS Ratio:0.08 
Revenue:1.979B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:2.398B 

TECHNICAL INDICATORS

MA5:27.320.7%
MA10:28.254.1%
MA20:29.679.4%
MA50:30.8613.7%
MA100:33.0121.7%
MA200:29.9110.2%
STO9:3.60 
STO14:2.52 
RSI14:30.50 
WPR14:-97.44 
MTM14:-4.95
ROC14:-0.15 
ATR:0.93 
Week High:28.675.7%
Week Low:26.163.7%
Month High:32.1618.5%
Month Low:26.1610.2%
Year High:39.0043.8%
Year Low:12.82111.6%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04