EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare INC

26 Nov 2025
LAST:

19.85

CHANGE:
 0.00		OPEN:
19.93		HIGH:
19.94		ASK:
0.00		VOLUME:
101
CHG(%):
0.00		PREV:
19.85		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.9319.9419.8519.85101
25 Nov 2519.9319.9419.8519.85101
24 Nov 2519.9319.9419.8519.85101
21 Nov 2519.9319.9419.8519.85101
20 Nov 2519.9319.9419.8519.85101
19 Nov 2519.9319.9419.8519.85101
18 Nov 2519.9319.9419.8519.85101
17 Nov 2519.9319.9419.8519.85100
14 Nov 2512.8212.8212.8212.820
13 Nov 2512.8212.8212.8212.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.25 
Price to Book:7.21 
EPS Ratio:0.08 
Shares:88.37M 
Market Cap:1.754B 

TECHNICAL INDICATORS

MA5:19.850.0%
MA10:18.447.6%
MA20:15.6327.0%
MA50:13.9442.3%
MA100:13.5646.4%
STO9:98.74 
STO14:98.74 
MTM14:7.03
ROC14:0.55 
ATR:0.55 
Week High:19.940.5%
Week Low:19.850.0%
Month High:19.940.5%
Month Low:12.82