LSE, 0S9E End of Day and Historical Share Prices []

31 Jul 2025

LAST: 12.46	CHANGE: 0.78	OPEN: 12.46	HIGH: 12.46	ASK: 0.00	VOLUME: 0
LAST: 12.46	CHG(%): 5.89	PREV: 13.24	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.39	13.39	13.39	13.39	0
22 Aug 25	13.39	13.39	13.39	13.39	0
21 Aug 25	13.39	13.39	13.39	13.39	0
20 Aug 25	13.39	13.39	13.39	13.39	0
19 Aug 25	13.39	13.39	13.39	13.39	0
18 Aug 25	13.39	13.39	13.39	13.39	0
15 Aug 25	13.39	13.39	13.39	13.39	0
14 Aug 25	13.49	13.52	13.49	13.52	200
13 Aug 25	13.49	13.52	13.49	13.52	200
12 Aug 25	12.46	12.46	12.46	12.46	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46