EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare INC

04 Feb 2026
LAST:

23.90

CHANGE:
 0.15		OPEN:
24.02		HIGH:
24.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
23.75		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2624.0224.0923.8023.90100
03 Feb 2623.8524.1023.7523.751
02 Feb 2623.1924.2723.1024.2017
30 Jan 2623.1423.1423.1423.141
29 Jan 2623.2523.2523.2323.23300
28 Jan 2623.2023.5323.2023.534
27 Jan 2622.2422.2422.2422.242
26 Jan 2622.2422.2422.2422.24100
23 Jan 2622.5622.5622.5622.56100
22 Jan 2622.5622.5622.5622.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.88 
Price to Sales:1.39 
Price to Book:11.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.66 
EPS Ratio:0.08 
Revenue:1.59B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:2.112B 

TECHNICAL INDICATORS

MA5:23.641.1%
MA10:23.143.3%
MA20:22.695.4%
MA50:21.7010.1%
MA100:17.8234.1%
STO9:81.77 
STO14:81.77 
RSI14:68.14 
WPR14:-15.31 
MTM14:1.48
ROC14:0.07 
ATR:0.32 
Week High:24.271.5%
Week Low:23.103.5%
Month High:24.271.5%
Month Low:21.55
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04