EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare Ord Shs

15 May 2026
LAST:

33.66

CHANGE:
 0.53		OPEN:
33.57		HIGH:
33.74		ASK:
0.00		VOLUME:
100
CHG(%):
1.60		PREV:
33.13		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.5733.7433.5633.66100
14 May 2634.1734.7032.7633.13100
13 May 2632.1532.1532.1232.15100
12 May 2631.8432.2131.7931.82100
11 May 2633.9634.1732.1232.12100
08 May 2631.8535.3931.8534.59204
07 May 2629.8829.9729.8829.97100
06 May 2630.1830.6230.0230.09100
05 May 2630.4830.5230.2330.23100
04 May 2629.5730.2529.5730.257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:343.75 
Price to Sales:1.39 
Price to Book:6.96 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.66 
EPS Ratio:0.08 
Revenue:1.59B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:2.975B 

TECHNICAL INDICATORS

MA5:32.583.3%
MA10:31.805.8%
MA20:30.5410.2%
MA50:28.5617.8%
MA100:26.0629.2%
MA200:20.6463.1%
STO9:68.08
STO14:70.92
RSI14:66.13 
WPR14:-18.06 
MTM14:3.54
ROC14:0.12 
ATR:1.23 
Week High:35.395.1%
Week Low:31.795.9%
Month High:35.395.1%
Month Low:27.9563.1%
Year High:35.395.1%
Year Low:12.46170.1%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04