EODData

LSE, 0HOU: Borgwarner Ord Shs

21 Apr 2026
LAST:

55.65

CHANGE:
 0.07
OPEN:
55.82
HIGH:
56.25
ASK:
0.00
VOLUME:
137
CHG(%):
0.13
PREV:
55.58
LOW:
55.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2655.8256.2555.2555.65137
20 Apr 2655.7655.9554.5255.585.6K
17 Apr 2653.7756.5353.7756.28100
16 Apr 2653.2753.4651.9152.97100
15 Apr 2654.2254.2251.8952.20100
14 Apr 2653.5654.2053.1553.89100
13 Apr 2654.6954.6952.9453.68709
10 Apr 2655.6955.6954.7655.29374
09 Apr 2655.4755.4754.3154.98100
08 Apr 2653.9155.7353.9155.12100

PROFILE

Name:Borgwarner Ord Shs
About:BorgWarner Inc., together with its subsidiaries, provides solutions for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. The company also provides control modules, friction, and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive, all-wheel drive transfer case systems, and coupling systems; and power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. It sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn Hills, Michigan.
Address:3850 Hamlin Road, Auburn Hills, MI, United States, 48326
Website:https://www.borgwarner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.04 
Price to Sales:0.66 
Price to Book:2.03 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:2.81 
DivYield:0.01 
Div/Share:0.44 
Revenue:14.183B 
EBITDA:10.497B 
Shares:208.27M 
Market Cap:11.59B 

TECHNICAL INDICATORS

MA5:54.542.0%
MA10:54.562.0%
MA20:54.262.6%
MA50:55.550.2%
MA100:51.148.8%
MA200:46.5819.5%
STO9:79.70
STO14:79.70
RSI14:52.59
WPR14:-15.43 
MTM14:2.19
ROC14:0.04 
ATR:1.92 
Week High:56.531.6%
Week Low:51.897.2%
Month High:56.531.6%
Month Low:51.8919.5%
Year High:69.8925.6%
Year Low:27.22104.4%
Volatility:11.77 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.17
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
03 Sep 2024$0.11
03 Jun 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11