EODData

LSE, 0HOU: Borgwarner Ord Shs

13 Aug 2026
LAST:

68.46

CHANGE:
 0.61
OPEN:
68.61
HIGH:
70.05
ASK:
0.00
VOLUME:
197
CHG(%):
0.88
PREV:
69.07
LOW:
67.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2668.6170.0567.5068.46197
12 Aug 2671.0071.0068.9169.07387
11 Aug 2668.8771.0068.8769.21781
10 Aug 2667.7469.9867.7469.98394
07 Aug 2667.4868.9967.4168.88646
06 Aug 2668.8768.8765.8367.064.2K
05 Aug 2666.1068.4463.3767.492.4K
04 Aug 2662.3063.1360.0263.13154
03 Aug 2663.0364.9962.4562.741.5K
31 Jul 2665.0065.5062.9464.04100

PROFILE

Name:Borgwarner Ord Shs
About:BorgWarner Inc., together with its subsidiaries, provides solutions for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. The company also provides control modules, friction, and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive, all-wheel drive transfer case systems, and coupling systems; and power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. It sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn Hills, Michigan.
Address:3850 Hamlin Road, Auburn Hills, MI, United States, 48326
Website:https://www.borgwarner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:0.07 
Price to Book:2.45 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:2.81 
DivYield:0.01 
Div/Share:0.44 
Revenue:14.334B 
EBITDA:10.497B 
Shares:208.27M 
Market Cap:14.258B 

TECHNICAL INDICATORS

MA5:69.121.0%
MA10:67.012.2%
MA20:65.145.1%
MA50:67.231.8%
MA100:63.667.5%
MA200:56.4721.2%
STO9:69.25
STO14:70.36
RSI14:63.36 
WPR14:-20.13
MTM14:5.36
ROC14:0.08 
ATR:2.70 
Week High:71.003.7%
Week Low:65.834.0%
Month High:71.003.7%
Month Low:60.0221.2%
Year High:78.7115.0%
Year Low:40.0770.9%
Volatility:10.01 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.17
02 Mar 2026$0.17
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
03 Sep 2024$0.11
03 Jun 2024$0.11
29 Feb 2024$0.11