0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR305/21/2025
LAST:

 89.40
CHANGE:
 0.41
OPEN:
89.20
HIGH:
89.60
ASK:
0.00
VOLUME:
47,800
CHANGE(%):
0.46
PREV:
88.99
LOW:
88.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2589.2089.6088.3589.4047,8000
05/20/2588.8089.4088.0588.9921,0220
05/19/2587.4088.8586.4588.15137,8820
05/16/2587.8587.8586.4886.7537,3420
05/15/2586.4587.7086.3087.4567,2080
05/14/2588.2088.8086.3386.90125,3290
05/13/2587.8088.8587.4588.6451,3520
05/12/2588.5090.3587.6588.50114,3640
05/09/2586.6587.6586.4587.168,0610
05/08/2587.9587.9586.0586.5343,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:65.95 - 96.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62