0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR307/10/2025
LAST:

 85.64
CHANGE:
 1.26
OPEN:
85.00
HIGH:
86.40
ASK:
0.00
VOLUME:
14,090
CHANGE(%):
1.49
PREV:
84.38
LOW:
84.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2585.0086.4084.8585.6414,0900
07/09/2582.7085.4582.5584.3827,4320
07/08/2582.6583.0381.9582.45148,6410
07/07/2581.8083.0081.5582.5877,3530
07/04/2580.5581.4580.2080.804,8120
07/03/2582.6582.7080.6081.5938,1540
07/02/2581.7082.2081.5582.1030,7410
07/01/2581.6581.9580.8581.1663,1330
06/30/2583.2583.4082.0082.2010,0170
06/27/2580.7583.1080.0581.6241,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:65.95 - 96.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57