0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR303/20/2023
LAST:

 58.45		CHANGE:
 0.58		OPEN:
56.42		HIGH:
58.78		ASK:
0.00		VOLUME:
439,291
CHANGE(%):
1.01		PREV:
57.87		LOW:
55.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2356.4258.7855.9858.45439,2910
03/17/2359.0859.0857.3457.87109,4030
03/16/2359.8559.8557.5658.53157,4490
03/15/2360.7260.8058.3558.36138,5640
03/14/2361.6662.1060.9861.50323,7460
03/13/2362.9662.9860.3060.92234,7650
03/10/2362.9863.6462.5063.27240,1800
03/09/2364.2864.5663.4064.16248,7690
03/08/2364.0864.9663.8664.22280,5530
03/07/2365.1265.6064.4665.0330,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 74.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65