EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBI: Knorr Bremse Ord Shs

18 Aug 2026
LAST:

98.30

CHANGE:
 1.80		OPEN:
99.35		HIGH:
99.35		ASK:
0.00		VOLUME:
30.8K
CHG(%):
1.80		PREV:
100.10		LOW:
97.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2699.3599.3597.9398.3030.8K
17 Aug 2699.95100.6099.35100.1092.0K
14 Aug 26100.80100.8099.0599.856.8K
13 Aug 26101.30101.3099.95100.44155.9K
12 Aug 26103.20103.30100.45101.5276.1K
11 Aug 26102.50102.70100.90102.4026.0K
10 Aug 26101.90102.40101.40101.705.9K
07 Aug 26102.80103.00101.40101.9022.4K
06 Aug 26103.00103.80102.90103.0255.8K
05 Aug 26107.50107.50102.70103.3887.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:1.92 
Price to Book:4.98 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:3.57 
Revenue:7.888B 
EBITDA:1.79M 
Shares:161.44M 
Market Cap:15.869B 

TECHNICAL INDICATORS

MA5:100.041.8%
MA10:101.263.0%
MA20:103.205.0%
MA50:102.794.6%
MA100:102.063.8%
MA200:99.921.6%
RSI14:23.91 
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.03 
ATR:2.70 
Week High:103.305.1%
Week Low:97.930.4%
Month High:110.6012.5%
Month Low:97.931.6%
Year High:115.8017.8%
Year Low:77.4526.9%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.90
02 May 2025$1.75
02 May 2024$1.64
08 May 2023$1.45
25 May 2022$1.85
21 May 2021$1.52
19 May 2021$1.52
01 Jul 2020$1.80