0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR307/18/2025
LAST:

 84.03
CHANGE:
 0.28
OPEN:
84.23
HIGH:
84.60
ASK:
0.00
VOLUME:
6,609
CHANGE(%):
0.33
PREV:
83.75
LOW:
83.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.2384.6083.9084.036,6090
07/17/2583.7084.9083.3583.7527,1210
07/16/2583.0083.5082.2582.25103,1420
07/15/2583.5084.4583.1584.05210,8090
07/14/2584.6085.0083.1583.713,5860
07/11/2585.9586.0084.7085.3512,6110
07/10/2585.0086.4084.8585.6414,0900
07/09/2582.7085.4582.5584.3827,4320
07/08/2582.6583.0381.9582.45148,6410
07/07/2581.8083.0081.5582.5877,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:65.95 - 96.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29