EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group SA

15 May 2026
LAST:

3.960

CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
3.960		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.9403.9603.9403.9602
14 May 263.9403.9603.9403.9602
13 May 263.9403.9603.9403.9602
12 May 263.9403.9603.9403.960100
11 May 263.8203.8203.8003.80011
08 May 263.8203.8203.8003.80011
07 May 263.8203.8203.8003.80011
06 May 263.8203.8203.8003.80011
05 May 263.8203.8203.8003.80011
04 May 263.8203.8203.8003.80011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Price to Sales:0.12 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.25 
Revenue:522.07M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:79.53M 

TECHNICAL INDICATORS

MA5:3.930.8%
MA10:3.862.5%
MA20:3.833.5%
MA50:3.5611.1%
MA100:3.4315.4%
MA200:3.3119.7%
STO9:100.00 
STO14:72.73
RSI14:60.71 
WPR14:-27.27
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:3.960.0%
Week Low:3.804.2%
Month High:4.021.5%
Month Low:3.6819.7%
Year High:4.021.5%
Year Low:2.9036.6%
Volatility:22.32 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12