EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ:

20 Aug 2025
LAST:

3.350

CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253.3503.3503.3503.3509
19 Aug 253.3503.3503.3503.3509
18 Aug 253.3503.3503.3503.3509
15 Aug 253.3503.3503.3503.3509
14 Aug 253.3503.3503.3503.350100
13 Aug 253.3703.3703.3703.3700
12 Aug 253.3903.3903.3903.39014
11 Aug 253.3903.3903.3903.39014
08 Aug 253.4903.4903.4903.49049
07 Aug 253.4903.4903.4903.49049

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.35
MA20:3.49
MA50:3.31
WPR14:-100.00
MTM14:-0.27
ROC14:-0.07
Week High:3.37
Week Low:3.35
Month High:3.65
Month Low:3.35