EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJJ: Actia Group Ord Shs

13 Oct 2026
LAST:

3.880

CHANGE:
 0.02		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
3.860		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.8803.8803.8803.880100
12 Oct 263.8603.8603.8603.8600
09 Oct 263.8703.8703.8703.8700
08 Oct 264.0004.0004.0004.0000
07 Oct 264.0004.0004.0004.0000
06 Oct 264.0004.0004.0004.0000
05 Oct 264.0004.0004.0004.0000
02 Oct 264.0004.0004.0004.0000
01 Oct 264.0004.0004.0004.000100
30 Sep 264.0704.0704.0704.070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
Price to Sales:0.15 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:-0.25 
Revenue:537.95M 
EBITDA:17.74M 
Shares:20.08M 
Market Cap:77.92M 

TECHNICAL INDICATORS

MA5:3.921.1%
MA10:3.972.3%
MA20:3.910.7%
MA50:4.033.9%
MA100:4.044.2%
MA200:3.772.9%
STO9:14.29 
STO14:9.52 
RSI14:54.35
WPR14:-90.48 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:4.003.1%
Week Low:3.860.5%
Month High:4.074.9%
Month Low:3.802.9%
Year High:4.5116.2%
Year Low:2.9631.1%

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.12
11 Sep 2025$0.12
13 Jun 2024$0.12