EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JMU: Technotrans AG

05 Feb 2026
LAST:

33.00

CHANGE:
 1.50		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
1.9K
CHG(%):
4.35		PREV:
34.50		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2634.6034.6032.9033.001.9K
04 Feb 2634.1034.5034.1034.502.7K
03 Feb 2633.9035.2033.4033.80917
02 Feb 2632.0033.9032.0033.901.4K
30 Jan 2632.7033.5032.7033.50768
29 Jan 2633.7033.7032.6032.60100
28 Jan 2634.3034.3033.5033.90417
27 Jan 2634.7035.2034.2034.50482
26 Jan 2635.4035.5034.2034.40478
23 Jan 2636.1036.1034.6034.60603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.53 
PEG Ratio:0.00 
Price to Sales:0.96 
Price to Book:2.45 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.02 
Revenue:246.08M 
EBITDA:321.77M 
Shares:6.91M 
Market Cap:227.95M 

TECHNICAL INDICATORS

MA5:33.742.2%
MA10:33.872.6%
MA20:34.334.0%
MA50:33.942.8%
MA100:33.331.0%
MA200:28.1017.4%
STO9:13.79 
STO14:10.26 
RSI14:43.56
WPR14:-84.00 
MTM14:-1.60
ROC14:-0.05 
ATR:1.53 
Week High:35.206.7%
Week Low:32.003.1%
Month High:37.0012.1%
Month Low:32.0017.4%
Year High:37.1012.4%
Year Low:14.60126.0%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.53
20 May 2024$0.62
15 May 2023$0.64
16 May 2022$0.51
10 May 2021$0.36
22 May 2020$0.44
21 May 2020$0.44
13 May 2019$0.88
22 May 2018$0.88
15 May 2017$0.55