0NDPMLP AG NPV05/17/2024
LAST:

 6.250
CHANGE:
 0.15
OPEN:
6.230
HIGH:
6.250
ASK:
0.000
VOLUME:
244
CHANGE(%):
2.46
PREV:
6.100
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/246.2306.2506.1006.2502440
05/16/245.7806.1105.6706.1006830
05/15/245.7605.8805.7605.8802600
05/14/245.7005.7005.6805.680520
05/13/245.6405.7005.6405.65630,0440
05/10/245.6605.6705.6605.670310
05/09/245.7005.7005.6905.690250
05/08/245.6505.6505.6405.640230
05/07/245.6905.7005.6005.6007610
05/03/245.6005.6205.5805.580690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22