0NDPMLP AG NPV07/04/2025
LAST:

 8.290		CHANGE:
 0.18		OPEN:
8.290		HIGH:
8.310		ASK:
0.000		VOLUME:
131
CHANGE(%):
2.13		PREV:
8.470		LOW:
8.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.2908.3108.2108.2901310
07/03/258.4608.4708.4608.4701000
07/02/258.3608.3608.3508.3601000
07/01/258.4408.4408.4408.4401000
06/30/258.3608.4808.3608.4601000
06/27/258.3608.3808.2408.3101000
06/26/258.2808.4608.2308.4205780
06/25/259.0209.0408.5008.5703,1180
06/24/259.0909.0908.9309.0301920
06/23/258.9208.9408.8308.8805930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63