0NDPMLP AG NPV06/20/2025
LAST:

 8.900		CHANGE:
 0.07		OPEN:
8.870		HIGH:
8.940		ASK:
0.000		VOLUME:
317
CHANGE(%):
0.79		PREV:
8.830		LOW:
8.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.8708.9408.8708.9003170
06/19/258.8508.8608.7908.8301000
06/18/258.9008.9108.8108.8106850
06/17/258.8608.9408.8608.9401000
06/16/258.4408.4408.4408.44000
06/13/258.4508.4908.4408.4401000
06/12/258.7208.7208.5108.6101000
06/11/258.6908.7508.6808.7502,7000
06/10/258.5308.6508.5308.6401000
06/09/258.7308.8008.6108.6401420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76