0NDPMLP AG NPV03/20/2023
LAST:

 4.770
CHANGE:
 0.06
OPEN:
4.750
HIGH:
4.770
ASK:
0.000
VOLUME:
1,340
CHANGE(%):
1.17
PREV:
4.715
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.7504.7704.7504.7701,3400
03/17/234.7704.8604.7154.715755,5740
03/16/234.8754.8754.7554.82217,4390
03/15/234.7054.7404.7014.7015,2460
03/14/234.7204.8504.7204.7856,9230
03/13/234.8054.9554.7854.955760,2120
03/10/235.0205.0204.9354.9407,9140
03/09/235.1005.1325.1005.10022,6440
03/08/235.1705.2205.1505.1709,3840
03/07/235.1905.1905.1205.1206,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65