LSE, 0WA3 End of Day and Historical Share Prices [Sgam Etf Bear S & P/Mib]

26 Jun 2026

LAST: 4.192	CHANGE: 0.01	OPEN: 4.181	HIGH: 4.078	ASK: 6.891	VOLUME: 12
LAST: 4.192	CHG(%): 0.12	PREV: 4.064	LOW: 4.073	BID: 6.235

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.181	4.078	4.073	4.192	12
25 Jun 26	4.155	4.155	4.155	4.155	12
24 Jun 26	4.121	4.078	4.073	4.150	12
23 Jun 26	4.116	4.116	4.116	4.116	12
22 Jun 26	4.078	4.078	4.073	4.073	100
19 Jun 26	4.064	4.083	4.064	4.064	0
18 Jun 26	4.095	4.095	4.095	4.095	1
17 Jun 26	4.087	4.109	4.108	4.108	1
16 Jun 26	4.129	4.129	4.108	4.129	100
15 Jun 26	4.158	4.158	4.120	4.158	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.192