LSE, 0WA3 End of Day and Historical Share Prices [Lyxor Ucits ETF FTSE MIB Daily Short [Be]

24 Aug 2026

LAST: 4.102	CHANGE: 0.02	OPEN: 4.103	HIGH: 4.105	ASK: 6.891	VOLUME: 0
LAST: 4.102	CHG(%): 0.54	PREV: 4.080	LOW: 4.102	BID: 6.235

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.103	4.105	4.102	4.102	0
21 Aug 26	4.080	4.084	4.080	4.080	0
20 Aug 26	4.079	4.079	4.079	4.079	102
19 Aug 26	4.077	4.077	4.059	4.064	100
18 Aug 26	4.040	4.040	4.040	4.040	5.1K
17 Aug 26	4.000	4.018	4.000	4.008	5.1K
14 Aug 26	3.999	4.101	4.101	4.022	500
13 Aug 26	3.994	3.994	3.994	3.994	500
12 Aug 26	3.999	3.999	3.999	3.999	500
11 Aug 26	4.009	4.009	4.009	4.009	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.102