LSE, 0URG End of Day and Historical Share Prices [Hemlo Mining Corp]

26 Aug 2026

LAST: 8.230	CHANGE: 0.52	OPEN: 8.200	HIGH: 8.230	ASK: 0.000	VOLUME: 700
LAST: 8.230	CHG(%): 6.64	PREV: 7.755	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	8.200	8.230	8.200	8.230	700
25 Aug 26	8.270	8.270	8.270	8.270	100
24 Aug 26	7.755	7.755	7.755	7.755	100
21 Aug 26	7.755	7.755	7.755	7.755	100
20 Aug 26	6.940	6.940	6.930	6.930	900
19 Aug 26	6.940	6.940	6.930	6.930	900
18 Aug 26	6.940	6.940	6.930	6.930	900
17 Aug 26	6.940	6.940	6.930	6.930	900
14 Aug 26	6.940	6.940	6.930	6.930	900
13 Aug 26	7.110	7.140	7.110	7.140	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230