LSE, 0URG End of Day and Historical Share Prices [Hemlo Mining Corp]

15 May 2026

LAST: 6.425	CHANGE: 0.00	OPEN: 6.425	HIGH: 6.425	ASK: 0.000	VOLUME: 500
LAST: 6.425	CHG(%): 0.00	PREV: 6.425	LOW: 6.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6.425	6.425	6.425	6.425	500
14 May 26	6.425	6.425	6.425	6.425	500
13 May 26	6.150	6.150	6.150	6.150	700
12 May 26	5.970	5.970	5.960	5.960	600
11 May 26	5.620	5.620	5.620	5.620	100
08 May 26	5.620	5.620	5.620	5.620	100
07 May 26	5.620	5.620	5.620	5.620	100
06 May 26	5.640	5.640	5.640	5.640	100
05 May 26	5.440	5.440	5.440	5.440	1.0K
04 May 26	5.440	5.440	5.440	5.440	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.425