0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2001/17/2025
LAST:

 7.398		CHANGE:
 0.07		OPEN:
7.330		HIGH:
7.405		ASK:
7.885		VOLUME:
6,556
CHANGE(%):
0.96		PREV:
7.328		LOW:
7.330		BID:
7.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257.3307.4057.3307.3986,5560
01/16/257.4107.4257.2907.32814,4760
01/15/257.4007.4007.2957.3486,1460
01/14/257.3307.3857.2657.2933,7250
01/13/257.3007.4457.2407.3305,0260
01/10/257.3787.3857.1707.2883,4670
01/09/257.2007.3257.2007.3153,4170
01/08/257.3587.4657.2007.2537,1890
01/07/257.4007.4357.3057.3655,5790
01/06/257.5157.5157.2457.3436,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31