EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2O: Wetteri Ord Shs

04 Sep 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
600
CHG(%):
2.99		PREV:
0.1670		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17200.17200.17200.1720600
03 Sep 260.16700.16700.16700.1670100
02 Sep 260.16700.16700.16700.1670100
01 Sep 260.16700.16700.16700.1670100
31 Aug 260.16700.16700.16700.1670100
28 Aug 260.16700.16700.16700.1670100
27 Aug 260.16700.16700.16700.1670100
26 Aug 260.16700.16700.16700.1670100
25 Aug 260.16700.16700.16700.1670100
24 Aug 260.16700.16700.16700.1670100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Book:0.80 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:426.31M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.172.7%
MA20:0.172.9%
MA50:0.172.9%
MA100:0.170.2%
MA200:0.183.7%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.170.0%
Week Low:0.173.0%
Month High:0.170.0%
Month Low:0.173.7%
Year High:0.2228.5%
Year Low:0.167.0%