EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2O: Wetteri PLC

05 Dec 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.18300.18300.18200.18203.2K
04 Dec 250.18200.18200.18200.18203.2K
03 Dec 250.18200.18200.18200.18203.2K
02 Dec 250.18600.18600.18600.1860100
01 Dec 250.18500.18500.18350.183516.0K
28 Nov 250.18500.18500.18400.184016.0K
27 Nov 250.18400.19000.18400.19001.8K
26 Nov 250.18850.18850.18850.1885100
25 Nov 250.18900.18900.18900.1890100
24 Nov 250.19150.19150.18950.18956.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:427.69M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.192.0%
MA20:0.194.2%
MA50:0.209.9%
MA100:0.2113.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.192.2%
Week Low:0.180.0%
Month High:0.196.8%
Month Low:0.18
Volatility:2.22