EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2O: Wetteri PLC

29 May 2026
LAST:

0.1695

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1710		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
0.29		PREV:
0.1700		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.16900.17100.16900.16956.3K
28 May 260.16900.17100.16900.17006.3K
27 May 260.17800.17800.17500.1750100
26 May 260.18300.18300.18200.1820100
25 May 260.18600.18600.18450.18454.6K
22 May 260.18600.18600.18450.18454.6K
21 May 260.18600.18600.18450.18454.6K
20 May 260.18600.18600.18450.18454.6K
19 May 260.18600.18600.18450.18454.6K
18 May 260.18600.18600.18450.18454.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.50 
Revenue:432.81M 

TECHNICAL INDICATORS

MA5:0.184.0%
MA10:0.186.4%
MA20:0.187.6%
MA50:0.188.4%
MA100:0.1910.0%
MA200:0.1913.8%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.199.7%
Week Low:0.170.3%
Month High:0.199.7%
Month Low:0.1713.8%
Year High:0.2546.9%
Year Low:0.170.3%