EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2D: Techstep Asa

04 Nov 2026
LAST:

1.895

CHANGE:
 0.00		OPEN:
1.945		HIGH:
1.945		ASK:
0.000		VOLUME:
46.4K
CHG(%):
0.00		PREV:
1.895		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.9451.9451.8951.89546.4K
03 Nov 261.9451.9451.8951.89546.4K
02 Nov 261.9451.9451.8951.89546.4K
30 Oct 261.9451.9451.8951.89546.4K
29 Oct 261.9451.9451.8951.89546.4K
28 Oct 261.8651.9801.8651.9809.7K
27 Oct 261.6551.8501.6551.85021.6K
26 Oct 262.3302.3302.3302.330600
23 Oct 262.3302.3302.3302.330600
22 Oct 262.3302.3302.3302.330600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
Price to Book:0.16 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.27 
EPS Ratio:-0.34 
Revenue:953.24M 
EBITDA:19.22M 

TECHNICAL INDICATORS

MA5:1.900.0%
MA10:2.037.1%
MA20:2.1815.0%
MA50:3.6190.6%
MA100:6.59247.5%
MA200:9.43397.8%
STO9:9.38 
STO14:9.38 
RSI14:18.71 
WPR14:-90.63 
MTM14:-0.44
ROC14:-0.19 
ATR:0.08 
Week High:1.984.5%
Week Low:1.871.6%
Month High:2.3323.0%
Month Low:1.66397.8%
Year High:12.65567.5%
Year Low:1.6614.5%