0K2DBIRDSTEP TECHNOLOGY NOK109/21/2023
LAST:

 9.900		CHANGE:
 0.20		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
1,091
CHANGE(%):
2.06		PREV:
9.700		LOW:
9.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/239.9009.9009.9009.9001,0910
09/14/239.7509.7509.7009.7004190
09/04/2310.00010.00010.00010.0001050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78