0K2DTechstep Asa07/04/2025
LAST:

 12.20
CHANGE:
 1.15
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
2,228
CHANGE(%):
8.61
PREV:
13.35
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.2012.2012.2012.201,1140
07/01/2513.3513.3513.3513.35310
06/30/2513.3513.3513.3513.35310
06/27/2513.3513.3513.3513.35310
06/26/2513.3513.3513.3513.35310
06/25/2513.3513.3513.3513.3500
06/24/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63