EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2D: Techstep Asa

21 Oct 2026
LAST:

2.330

CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
2.330		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.3302.3302.3302.330600
20 Oct 262.3302.3302.3302.330600
19 Oct 262.3302.3302.3302.330600
16 Oct 262.3302.3302.3302.330600
15 Oct 262.3302.3302.3302.330600
14 Oct 262.3302.3302.3302.330600
13 Oct 262.3302.3302.3302.330600
12 Oct 262.3302.3302.3302.330600
09 Oct 262.3302.3302.3302.330600
08 Oct 262.3302.3302.3302.330600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.55 
Price to Book:0.20 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.27 
EPS Ratio:-0.34 
Revenue:953.24M 
EBITDA:19.22M 

TECHNICAL INDICATORS

MA5:2.330.0%
MA10:2.330.0%
MA20:2.330.0%
MA50:5.12119.6%
MA100:7.34215.0%
MA200:9.96327.6%
Week High:2.330.0%
Week Low:2.330.0%
Month High:2.7718.9%
Month Low:2.33327.6%
Year High:12.65442.9%
Year Low:2.330.0%