0M6IHEIJMANS ORD03/24/2023
LAST:

 12.17		CHANGE:
 0.28		OPEN:
12.48		HIGH:
12.48		ASK:
12.90		VOLUME:
5,182
CHANGE(%):
2.21		PREV:
12.44		LOW:
12.14		BID:
11.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312.4812.4812.1412.175,1820
03/23/2312.4812.5212.2612.445,4620
03/22/2312.4012.4412.3012.3814,2500
03/21/2312.3212.4212.2612.386,1350
03/20/2312.2012.2611.9612.2528,7090
03/17/2312.3212.3412.1012.207,0750
03/16/2312.2412.3012.0412.3045,1780
03/15/2312.5012.5012.0812.0812,9260
03/14/2312.4412.4812.2412.4420,6950
03/13/2312.8612.8612.3212.4417,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67