0M6IHEIJMANS ORD06/13/2025
LAST:

 55.45
CHANGE:
 1.30
OPEN:
56.10
HIGH:
56.10
ASK:
12.90
VOLUME:
5,594
CHANGE(%):
2.29
PREV:
56.75
LOW:
55.20
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556.1056.1055.2055.455,5940
06/12/2556.7557.0055.9556.758,7480
06/11/2555.4056.8554.4555.738,9560
06/10/2555.7556.2554.8556.205,8110
06/09/2554.5555.8054.5055.755,7880
06/06/2555.1055.9054.7055.204,6950
06/05/2555.6057.1054.1555.1416,5580
06/04/2554.5058.5551.1051.9525,0110
06/03/2557.9558.6057.3557.806,2260
06/02/2555.8558.3055.4557.855,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 58.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59