0M6IHEIJMANS ORD05/23/2024
LAST:

 21.18
CHANGE:
 0.73
OPEN:
20.65
HIGH:
21.30
ASK:
12.90
VOLUME:
4,551
CHANGE(%):
3.55
PREV:
20.45
LOW:
20.45
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2420.6521.3020.4521.184,5510
05/22/2419.8621.3519.8620.4511,9090
05/21/2419.0019.0618.8018.883,5160
05/20/2418.9219.0418.7418.943,2740
05/17/2418.0218.7418.0218.572,3850
05/16/2418.3018.3818.2018.242,1680
05/15/2417.9418.2017.8818.161,8650
05/14/2417.6817.9217.6817.782,2660
05/13/2417.3817.7017.3817.702660
05/10/2417.1217.5017.0017.343,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70