0M6IHEIJMANS ORD07/04/2025
LAST:

 52.19
CHANGE:
 0.22
OPEN:
52.05
HIGH:
52.40
ASK:
12.90
VOLUME:
1,210
CHANGE(%):
0.42
PREV:
52.41
LOW:
51.95
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2552.0552.4051.9552.191,2100
07/03/2552.6052.7552.1552.414,1950
07/02/2553.1553.2051.7553.057,1550
07/01/2555.0055.1052.5054.284,0250
06/30/2554.5055.1054.1554.854,8770
06/27/2553.6054.6552.9554.083,2750
06/26/2550.6053.3050.4551.823,1130
06/25/2551.6052.2550.5550.9412,7980
06/24/2552.9053.3551.4851.802,4130
06/23/2552.4053.0052.0552.353,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 58.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63