EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M6I: Koninklijke Heijmans N.V

21 Oct 2025
LAST:

58.50

CHANGE:
 1.45		OPEN:
60.40		HIGH:
61.00		ASK:
12.90		VOLUME:
7.5K
CHG(%):
2.42		PREV:
59.95		LOW:
58.10		BID:
11.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2560.4061.0058.1058.507.5K
20 Oct 2559.6060.7559.1059.955.3K
17 Oct 2558.9559.7558.1059.206.8K
16 Oct 2559.2060.2555.1557.0316.5K
15 Oct 2561.2062.3560.3561.855.3K
14 Oct 2560.8060.9059.1860.652.5K
13 Oct 2559.8861.7058.7560.951.5K
10 Oct 2560.1060.3058.9559.21439
09 Oct 2560.4060.9059.4559.807.1K
08 Oct 2561.1061.5559.8061.1056.2K

COMPANY PROFILE

Name:Koninklijke Heijmans N.V
About:Koninklijke Heijmans N.V. engages in the real estate, construction, and infrastructure businesses in the Netherlands and internationally. It focuses on the development of large and smaller-scale projects in urban and out-of-town areas, as well as acts as an initiator, developer, and seller of residential properties. The company also engages in building homes; and the restoration, redevelopment, renovation, maintenance, and service of existing housing stock. In addition, it designs, realizes, and maintains electro-technical and mechanical installations; and realizes large-scale and complex construction contracts in the customer and market segments of health care, government and semi-government organizations, commercial property, and the high-tech clean industry. Further, the company focuses on the construction, improvement and maintenance of road infrastructure, and public spaces, including related installations and on-site objects. The company was formerly known as Heijmans N.V. and changed its name to Koninklijke Heijmans N.V. in September 2023. The company was founded in 1923 and is headquartered in Rosmalen, the Netherlands.
Address:Graafsebaan 65, Rosmalen, Netherlands, 5248 JT
Website:https://www.heijmans.nl
ISIN:NL0009269109
LEI:724500OUE3PCA809DZ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:2.24 
DivYield:0.03 
Div/Share:1.64 
Price to Book:3.54 
Price to Sales:0.46 
EBITDA:164.9M 
Shares:20.51M 
Market Cap:1.20B 

TECHNICAL INDICATORS

MA5:59.311.4%
MA10:59.822.3%
MA20:59.201.2%
MA50:59.601.9%
MA100:57.501.7%
MA200:48.6220.3%
STO9:27.60
STO14:27.60
RSI14:49.60
WPR14:-69.52
MTM14:0.20
ROC14:0.00 
ATR:2.45 
Week High:62.356.6%
Week Low:55.156.1%
Month High:62.356.6%
Month Low:55.1520.3%
Year High:65.2511.5%
Year Low:24.35140.2%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1.64
03 May 2024$0.89
05 Apr 2023$1.01
14 Apr 2022$0.88
19 Apr 2021$0.73
22 Apr 2014$0.15
19 Apr 2013$0.25
20 Apr 2012$0.35
21 Apr 2011$0.35