0JYMMLP AG NPV03/27/2023
LAST:

 1,240		CHANGE:
 24.28		OPEN:
1,240		HIGH:
1,240		ASK:
0		VOLUME:
54
CHANGE(%):
2.00		PREV:
1,216		LOW:
1,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,2401,2401,2401,240540
03/24/231,2151,2161,2111,2162250
03/23/231,2241,2281,2201,2202330
03/22/231,2311,2361,2311,235440
03/21/231,2431,2431,2431,24320
03/20/231,2071,2171,2071,217400
03/17/231,2241,2241,1901,190310
03/16/231,2151,2291,2151,22940
03/15/231,2211,2241,2001,200610
03/14/231,2601,2601,2601,26050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,070.00 - 1,517.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75