EODData

LSE, 0JYM: Markel Ord Shs

11 Nov 2026
LAST:

1,964

CHANGE:
 15.46
OPEN:
1,990
HIGH:
1,990
ASK:
0
VOLUME:
100
CHG(%):
0.78
PREV:
1,980
LOW:
1,950
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,9901,9901,9501,964100
10 Nov 261,9881,9881,9581,980100
09 Nov 261,9881,9881,9381,949100
06 Nov 261,9601,9601,9141,943100
05 Nov 261,9871,9891,9461,953100
04 Nov 261,9001,9481,9001,942100
03 Nov 261,9251,9251,8811,912100
02 Nov 261,8991,8991,8701,881100
30 Oct 261,9001,9001,8501,877140
29 Oct 261,8851,8931,8281,866100

PROFILE

Name:Markel Ord Shs
About:Markel Group Inc., through its subsidiaries, engages in the insurance business in the United States and internationally. It offers general and professional liability, personal lines, marine and energy, specialty programs, and workers' compensation insurance products; and property coverages that include fire, windstorm, hail, water damage, and other property coverages comprising catastrophe-exposed property risks, such as earthquake and wind. The company also offers credit and surety products, and collateral protection insurance products. In addition, it offers transaction, directors and officers, and healthcare liability reinsurance; and specialty treaty reinsurance products, including credit and surety, workers' compensation, marine and energy, public entity, mortgage default, aviation and space, agriculture, and discrete political violence. Further, the company provides construction services, consumer and building products, transportation-related products, consulting services, and equipment manufacturing products, as well as leasing and other services. Additionally, the company offers a range of investment products, including insurance-linked securities comprising catastrophe bonds, insurance swaps, traditional reinsurance contracts, industry loss warranties, and other financial instruments; and program services. It also operates as an investment fund manager. The company was formerly known as Markel Corporation and changed its name to Markel Group Inc. in May 2023. Markel Group Inc. was founded in 1930 and is headquartered in Glen Allen, Virginia.
Address:4521 Highwoods Parkway, Glen Allen, VA, United States, 23060-6148
Website:https://www.mklgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.35 
Price to Sales:1.93 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:128.30 
Revenue:16.596B 
EBITDA:3.429B 
Shares:13.88M 
Market Cap:27.276B 

TECHNICAL INDICATORS

MA5:1,957.850.3%
MA10:1,926.712.0%
MA20:1,895.443.6%
MA50:1,821.787.8%
MA100:1,859.955.6%
MA200:1,890.883.9%
STO9:77.04
STO14:82.60 
RSI14:63.77 
WPR14:-11.15 
MTM14:82.75
ROC14:0.04 
ATR:44.34 
Week High:1,990.431.3%
Week Low:1,900.383.4%
Month High:1,990.431.3%
Month Low:1,721.113.9%
Year High:2,207.5912.4%
Year Low:1,700.0015.6%
Volatility:4.41