0JYMMLP AG NPV07/11/2025
LAST:

 1,976
CHANGE:
 19.03
OPEN:
1,980
HIGH:
1,989
ASK:
0
VOLUME:
100
CHANGE(%):
0.95
PREV:
1,995
LOW:
1,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9801,9891,9741,9761000
07/10/251,9902,0001,9901,9951000
07/09/252,0002,0041,9962,0011000
07/08/251,9322,0001,9322,0001000
07/07/252,0082,0081,9871,9931000
07/03/251,9721,9961,9631,9901000
07/02/251,9901,9901,9501,9641000
07/01/252,0002,0001,9801,9801120
06/30/251,9961,9981,9851,9851000
06/27/252,0002,0011,9811,9931000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.30 - 2,048.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46