0JYMMLP AG NPV05/21/2025
LAST:

 1,863		CHANGE:
 0.00		OPEN:
1,860		HIGH:
1,893		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,863		LOW:
1,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,8601,8931,8601,86310
05/20/251,9171,9171,8971,8971000
05/19/251,9161,9221,9071,9161000
05/16/251,9051,9161,8821,9161000
05/15/251,8891,9001,8661,8901000
05/14/251,9141,9141,8751,8751000
05/13/251,8951,8951,8951,89500
05/12/251,9091,9251,8951,8951000
05/09/251,9001,9001,8981,8981000
05/08/251,8851,8851,8851,8851000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.30 - 2,048.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62