0JYMMLP AG NPV02/22/2024
LAST:

 1,473
CHANGE:
 12.38
OPEN:
1,469
HIGH:
1,473
ASK:
0
VOLUME:
33
CHANGE(%):
0.85
PREV:
1,460
LOW:
1,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/241,4691,4731,4631,473330
02/21/241,4511,4601,4511,46020
02/20/241,4501,4721,4501,472110
02/16/241,4721,4821,4711,475360
02/15/241,4701,4891,4641,472270
02/14/241,4461,4611,4461,46190
02/13/241,4441,4561,4361,436170
02/12/241,4321,4501,4291,450510
02/09/241,4141,4271,4051,427330
02/08/241,4291,4381,4101,413360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.15 - 1,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45