EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GKA: Yit OYJ

16 Oct 2025
LAST:

2.787

CHANGE:
 0.04		OPEN:
2.826		HIGH:
3.164		ASK:
2.490		VOLUME:
8.1K
CHG(%):
1.24		PREV:
2.822		LOW:
3.164		BID:
2.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.8263.1643.1642.7878.1K
15 Oct 252.8222.8222.8222.8228.1K
14 Oct 252.8042.8042.8042.8048.1K
13 Oct 252.7772.7772.7772.7778.1K
10 Oct 252.8083.1643.1642.8008.1K
09 Oct 252.8472.8472.8472.8478.1K
08 Oct 252.8492.8492.8492.8498.1K
07 Oct 252.9062.9062.9062.9068.1K
06 Oct 252.9042.9042.9042.9048.1K
03 Oct 252.9123.1643.1642.9218.1K

COMPANY PROFILE

Name:Yit OYJ
About:YIT Oyj provides construction services in Finland, the Czech Republic, Slovakia, Poland, and internationally. It operates through The Housing, The Business Premises, The Infrastructure, and Other segments. The company develops and constructs apartments, residential areas, living services, and leisure-time residences; and develops and carries business premises and hybrid projects. It also constructs and renovates projects for office, retail, sports, hotel, commercial, logistics, and industrial buildings, as well as public buildings. In addition, the company undertakes pipe renovation works for housing companies. Further, the company is involved in the railway and traffic route construction and maintenance, green construction, bridge building and repairing, foundation construction and other earthwork, and shoreline and water works construction activities; and undertakes construction works, such as excavation and structural engineering, water supply construction, and implementing parking facilities. YIT Oyj was founded in 1910 and is based in Helsinki, Finland.
Address:Panuntie 11, Helsinki, Finland, 00620
Website:https://www.yitgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.800.4%
MA10:2.842.0%
MA20:2.904.1%
MA50:3.0810.3%
MA100:2.883.3%
MA200:2.645.7%
STO9:2.58 
STO14:2.58 
RSI14:37.64 
WPR14:-94.38 
MTM14:-0.09
ROC14:-0.03 
ATR:0.10 
Week High:3.1613.5%
Week Low:2.780.4%
Month High:3.1613.5%
Month Low:2.785.7%
Year High:3.3319.5%
Year Low:2.1529.7%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.14
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25