0GKAYIT OYJ NPV07/08/2025
LAST:

 2.601		CHANGE:
 0.03		OPEN:
2.601		HIGH:
2.601		ASK:
2.490		VOLUME:
0
CHANGE(%):
1.14		PREV:
2.631		LOW:
2.601		BID:
2.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6012.6012.6012.60100
07/07/252.6312.6312.6312.63100
07/03/252.6332.6332.6332.63300
07/02/252.5492.5492.5492.54900
07/01/252.5552.5552.5552.5555060
06/30/252.3872.3872.3872.3875060
06/27/252.4362.1862.1862.4065060
06/26/252.4022.4022.4022.4025060
06/25/252.4842.4842.4842.48400
06/24/252.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09