EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAN: Mandatum Holding OYJ

03 Nov 2026
LAST:

3.901

CHANGE:
 1.98		OPEN:
5.810		HIGH:
5.910		ASK:
0.000		VOLUME:
24.0K
CHG(%):
33.45		PREV:
5.925		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.8105.9105.8103.90124.0K
02 Nov 265.9005.9155.8555.88350.7K
30 Oct 266.0006.0005.9255.925100.5K
29 Oct 265.9606.0303.9013.90173.3K
28 Oct 265.9255.9805.9255.95549.8K
27 Oct 265.9055.9603.9013.901181.6K
26 Oct 265.8355.9035.8105.903149.4K
23 Oct 265.8335.8555.7653.90123.2K
22 Oct 265.7885.8203.9013.90162.5K
21 Oct 265.7985.8305.7955.8101.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
PEG Ratio:0.10 
Price to Sales:18.89 
Price to Book:1.84 
Profit Margin:-1.28 
Operating Margin:-1.35 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:148.4M 

TECHNICAL INDICATORS

MA5:5.1131.1%
MA10:4.9025.6%
MA20:4.6118.1%
MA50:4.4714.5%
MA100:4.4413.8%
MA200:4.4514.2%
RSI14:50.00
WPR14:-100.00 
ATR:1.89 
Week High:6.0354.6%
Week Low:3.900.0%
Month High:6.1256.9%
Month Low:3.9014.2%
Year High:7.4590.8%
Year Low:3.900.0%
Volatility:131.61 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66