LSE, 0MAN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.901	CHANGE: 0.00	OPEN: 5.980	HIGH: 6.022	ASK: 0.000	VOLUME: 76.5K
LAST: 3.901	CHG(%): 0.00	PREV: 3.901	LOW: 3.901	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.950	5.984	3.901	3.901	113.1K
20 Aug 25	5.920	5.956	3.901	3.901	1.52M
19 Aug 25	5.896	5.961	3.901	3.901	41.9K
18 Aug 25	5.910	5.956	3.901	3.901	58.5K
15 Aug 25	5.940	5.964	5.874	5.920	53.6K
14 Aug 25	5.780	5.984	3.901	3.901	144.7K
13 Aug 25	6.124	6.144	3.901	3.901	95.2K
12 Aug 25	6.155	6.180	3.901	3.901	69.4K
11 Aug 25	6.199	6.199	6.084	3.901	87.3K
08 Aug 25	6.159	6.174	6.094	3.901	109.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.901