EODData

LSE, 0NL8: Innotec Tss AG

11 Jun 2026
LAST:

7.750

CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.750
ASK:
0.000
VOLUME:
240
CHG(%):
0.00
PREV:
7.750
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.7007.7507.7007.750240
10 Jun 267.7007.7507.7007.750240
09 Jun 267.7007.7507.7007.750240
08 Jun 267.7007.7507.7007.750240
05 Jun 267.7007.7507.7007.750240
04 Jun 267.7007.7507.7007.750240
03 Jun 267.7007.7507.7007.750240
02 Jun 267.7007.7507.7007.750240
01 Jun 267.7007.7507.7007.750240
29 May 267.7007.7507.7007.750240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.30 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:117.9M 
EBITDA:47.25M 

TECHNICAL INDICATORS

MA5:7.750.0%
MA10:7.750.0%
MA20:7.750.0%
MA50:7.740.2%
MA100:7.730.2%
MA200:7.444.2%
ATR:0.05 
Week High:7.750.0%
Week Low:7.700.6%
Month High:7.750.0%
Month Low:7.704.2%
Year High:8.104.5%
Year Low:7.109.2%