EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL8: Innotec Tss AG

21 Oct 2026
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
7.350		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.3507.3507.3507.3502
20 Oct 267.3507.3507.3507.3502
19 Oct 267.3507.3507.3507.3502
16 Oct 267.3507.3507.3507.3502
15 Oct 267.3507.3507.3507.3502
14 Oct 267.3507.3507.3507.350100
13 Oct 267.0507.0507.0507.0500
12 Oct 267.0507.0507.0507.0500
09 Oct 267.5507.5507.5507.5500
08 Oct 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:120.98M 
EBITDA:47.25M 

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.330.3%
MA20:7.441.2%
MA50:7.461.5%
MA100:7.532.4%
MA200:7.613.6%
STO9:60.00
STO14:60.00
RSI14:37.50 
WPR14:-40.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.06 
Week High:7.350.0%
Week Low:7.350.0%
Month High:7.552.7%
Month Low:7.053.6%
Year High:8.1010.2%
Year Low:7.054.3%
Volatility:29.99