EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3D: Ishares Core S&P 500 Ucits ETF MXN Hedge

15 May 2026
LAST:

1,805

CHANGE:
 21.95		OPEN:
1,804		HIGH:
1,806		ASK:
0		VOLUME:
20.5K
CHG(%):
1.20		PREV:
1,827		LOW:
1,804		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,8041,8061,8041,80520.5K
14 May 261,8271,8271,8271,827863.0K
13 May 261,8051,8091,8051,80924.1K
12 May 261,7911,7911,7881,78992.7K
11 May 261,8031,8031,8031,80351.3K
08 May 261,7981,7981,7981,798774
07 May 261,7901,7901,7821,7822.4K
06 May 261,7631,7631,7631,76336.3K
05 May 261,7631,7631,7631,76336.3K
04 May 261,7361,7511,7361,751790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:699.24 
PEG Ratio:1.14 
Price to Book:32.50 
Profit Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.654B 
EBITDA:419.6M 

TECHNICAL INDICATORS

MA5:1,806.990.1%
MA10:1,789.190.9%
MA20:1,762.742.4%
MA50:1,680.947.4%
MA100:1,675.967.7%
MA200:1,636.4810.3%
STO9:65.90
STO14:76.28
RSI14:70.95 
WPR14:-23.72
MTM14:63.11
ROC14:0.04 
ATR:14.18 
Week High:1,827.391.2%
Week Low:1,787.931.0%
Month High:1,827.391.2%
Month Low:1,696.6910.3%
Year High:1,827.391.2%
Year Low:1,365.0432.3%
Volatility:1.24