LSE, 0R9S End of Day and Historical Share Prices []

20 Aug 2025

LAST: 32.00	CHANGE: 0.40	OPEN: 32.00	HIGH: 32.45	ASK: 13.18	VOLUME: 2K
LAST: 32.00	CHG(%): 1.23	PREV: 32.40	LOW: 31.95	BID: 11.94

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	32.00	32.45	31.95	32.00	2K
19 Aug 25	34.45	34.45	31.60	32.40	6K
18 Aug 25	34.40	34.60	33.90	34.45	910
15 Aug 25	33.78	34.50	33.45	34.40	1.5K
14 Aug 25	34.05	34.50	33.45	34.40	1.1K
13 Aug 25	34.45	35.05	34.20	34.45	913
12 Aug 25	33.80	34.00	33.60	34.00	1.5K
11 Aug 25	32.35	33.65	31.70	33.78	3K
08 Aug 25	33.58	34.20	32.60	33.00	3.2K
07 Aug 25	35.05	35.10	32.85	33.58	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.64 - 35.20

32.00