EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9S: Avio Spa

18 May 2026
LAST:

29.96

CHANGE:
 0.44		OPEN:
29.65		HIGH:
30.19		ASK:
13.18		VOLUME:
72.9K
CHG(%):
1.43		PREV:
30.39		LOW:
29.14		BID:
11.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2629.6530.1929.1429.9672.9K
15 May 2629.5730.3929.2630.3963.6K
14 May 2629.9730.2729.2329.42125.9K
13 May 2630.3231.8729.3729.68291.7K
12 May 2629.0430.5829.0430.14144.6K
11 May 2631.8331.9528.2029.50330.9K
08 May 2631.4331.5531.0031.1172.5K
07 May 2631.7632.2430.9731.2496.3K
06 May 2631.7632.3030.9432.2297.5K
05 May 2630.9031.6830.4430.44114.7K

PROFILE

Name:Avio Spa
About:Avio S.p.A., through its subsidiaries, designs, develops, produces, and integrates space launchers in Italy and internationally. The company involved in the design, development, and production of solid and liquid propulsion systems for launchers; design, development, and production of solid propulsion systems for tactical missiles; development, integration, and supply of complete light space launchers; research and development of new environmentally friendly propulsion systems and attitude control engines for satellites; liquid propulsion systems for satellites; and ground infrastructure for launcher preparation and launch. Avio S.p.A. was founded in 1984 and is headquartered in Colleferro, Italy.
Address:SP 600 Ariana km 5,2, Colleferro, RM, Italy, 00034
Website:https://www.avio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
Price to Sales:2.14 
Price to Book:0.68 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.32 
DivYield:0.01 
Div/Share:0.15 
Revenue:395.58M 
EBITDA:24.49M 
Shares:26.36M 
Market Cap:789.59M 

TECHNICAL INDICATORS

MA5:29.920.1%
MA10:30.411.5%
MA20:31.555.3%
MA50:33.9713.4%
MA100:34.4415.0%
MA200:35.5418.6%
STO9:18.58 
STO14:18.58 
RSI14:44.04
WPR14:-80.89 
MTM14:-0.90
ROC14:-0.03 
ATR:1.59 
Week High:31.956.7%
Week Low:28.206.2%
Month High:38.8529.7%
Month Low:28.2018.6%
Year High:64.70116.0%
Year Low:18.5661.4%
Volatility:13.48 

RECENT SPLITS

Date Ratio
05 Apr 20171-2

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15
02 May 2025$0.15
29 Apr 2024$0.24
09 May 2022$0.18
10 May 2021$0.29
20 May 2019$0.44
17 May 2019$0.46
22 Feb 2019$0.45
16 Nov 2018$0.44
17 Aug 2018$0.43