LSE, 0RGN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.700	CHANGE: 0.00	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.700	3.700	3.700	3.700	0
19 Aug 25	3.700	3.700	3.700	3.700	0
18 Aug 25	3.700	3.700	3.700	3.700	0
15 Aug 25	3.900	3.920	3.900	3.920	104
14 Aug 25	3.900	3.920	3.900	3.920	104
13 Aug 25	3.900	3.920	3.900	3.920	104
12 Aug 25	3.900	3.920	3.900	3.920	104
11 Aug 25	3.900	3.920	3.900	3.920	104
08 Aug 25	3.860	3.860	3.860	3.860	0
07 Aug 25	3.860	3.860	3.860	3.860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700