EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGN: Hybrid Software Group Plc

15 May 2026
LAST:

4.000

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.0004.0004.0004.0001
14 May 264.0004.0004.0004.0000
13 May 264.0004.0004.0004.0000
12 May 263.9003.9003.9003.900417
11 May 263.9003.9003.9003.900417
08 May 263.9003.9003.9003.900417
07 May 263.9003.9003.9003.9000
06 May 263.9003.9003.9003.9000
05 May 263.9003.9003.9003.9000
04 May 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Price to Book:1.14 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:0.15 
Revenue:51.17M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:3.961.0%
MA10:3.931.8%
MA20:3.912.2%
MA50:3.863.6%
MA100:3.873.5%
MA200:3.902.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:4.000.0%
Week Low:3.902.6%
Month High:4.000.0%
Month Low:3.882.6%
Year High:4.102.5%
Year Low:3.4615.6%
Volatility:8.54