EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGN: Hybrid Software Group PLC

19 Dec 2025
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9803.9803.9803.9802
18 Dec 253.9803.9803.9803.9802
17 Dec 253.9803.9803.9803.9802
16 Dec 253.9803.9803.9803.9802
15 Dec 253.9803.9803.9803.980100
12 Dec 254.0204.0204.0204.020533
11 Dec 254.0204.0204.0204.020533
10 Dec 254.0204.0204.0204.020533
09 Dec 254.0204.0204.0204.020533
08 Dec 254.0204.0204.0204.020533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:1.15 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:0.15 
Revenue:51.17M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:3.980.0%
MA10:4.000.5%
MA20:4.010.7%
MA50:3.980.0%
MA100:3.921.4%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.00 
Week High:4.021.0%
Week Low:3.980.0%
Month High:4.021.0%
Month Low:3.98
Volatility:13.13