EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCH: Alexandria Real Estate Equities Inc.

19 Sep 2025
LAST:

87.82

CHANGE:
 0.89		OPEN:
88.00		HIGH:
88.18		ASK:
0.00		VOLUME:
307
CHG(%):
1.02		PREV:
86.93		LOW:
87.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2588.0088.1887.4387.82307
18 Sep 2586.8387.5585.7186.93582
17 Sep 2586.2287.8285.8587.82569
16 Sep 2586.4886.5784.9485.341.7K
15 Sep 2586.2986.2984.6885.021.1K
12 Sep 2585.4185.6884.4685.48642
11 Sep 2584.1585.4184.1584.99621
10 Sep 2583.6984.4783.3583.99135
09 Sep 2585.2885.3483.7483.86984
08 Sep 2583.9584.9983.4884.271.2K

COMPANY PROFILE

Name:Alexandria Real Estate Equities Inc.
About:Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle, and New York City. As of June 30, 2025, Alexandria has a total market capitalization of $25.7 billion and an asset base in North America that includes 39.7 million RSF of operating properties and 4.4 million RSF of Class A/A+ properties undergoing construction and one 100% pre-leased committed near-term project expected to commence construction in the next year. Alexandria has a long-standing and proven track record of developing Class A/A+ properties clustered in highly dynamic and collaborative Megacampus environments that enhance our tenants' ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Address:26 North Euclid Avenue, Pasadena, CA, United States, 91101-6104
Website:https://www.are.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.30
DivYield:0.06
Div/Share:5.26
Price to Sales:2.98
EBITDA:1.979B
Shares:107.53M
Market Cap:9.443B

TECHNICAL INDICATORS

MA5:86.59
MA10:85.55
MA20:83.66
MA50:80.03
MA100:76.35
MA200:85.51
STO9:91.69
STO14:94.89
RSI14:74.89
MTM14:6.24
ROC14:0.08
ATR:1.64
Week High:88.18
Week Low:84.46
Month High:88.18
Month Low:74.65
Year High:125.82
Year Low:67.37
Volatility:2.23

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.32
31 Mar 2025$1.32
31 Dec 2024$1.32
30 Sep 2024$1.30
28 Jun 2024$1.30
27 Mar 2024$1.27
28 Dec 2023$1.27
28 Sep 2023$1.24
29 Jun 2023$1.24
30 Mar 2023$1.21