LSE, 0HTZ End of Day and Historical Share Prices [COFINIMMO ORD NPV]

20 Aug 2025

LAST: 12.13	CHANGE: 0.52	OPEN: 12.13	HIGH: 12.13	ASK: 0.00	VOLUME: 100
LAST: 12.13	CHG(%): 4.07	PREV: 12.65	LOW: 12.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.13	12.13	12.13	12.13	100
19 Aug 25	12.65	12.65	12.65	12.65	255
18 Aug 25	12.84	12.84	12.84	12.84	208
15 Aug 25	12.86	12.86	12.86	12.86	2
14 Aug 25	12.86	12.86	12.86	12.86	2
13 Aug 25	12.87	12.87	12.87	12.87	100
12 Aug 25	12.90	12.90	12.90	12.90	100
11 Aug 25	12.41	12.71	12.41	12.69	107
08 Aug 25	11.96	12.04	11.81	11.91	100
07 Aug 25	11.83	11.85	10.54	11.00	848

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.41 - 22.74

12.13