EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Asa

13 Feb 2026
LAST:

0.2410

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2750		ASK:
0.0000		VOLUME:
156.8K
CHG(%):
7.66		PREV:
0.2610		LOW:
0.2175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.26000.27500.21750.2410156.8K
12 Feb 260.34100.35400.26100.261060.8K
11 Feb 260.29900.32900.28500.293018.4K
10 Feb 260.32500.33000.30200.3060112.6K
09 Feb 260.37500.37500.32000.3300196.4K
06 Feb 260.36000.38800.31700.3340137.0K
05 Feb 260.28600.37800.28600.3590188.3K
04 Feb 260.41000.41000.27500.2870311.2K
03 Feb 260.35600.46300.35500.37002.18M
02 Feb 260.21300.35000.20000.32001.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Book:-1.26 
Profit Margin:0.09 
Operating Margin:-87.14 
Return on Assets:0.12 
Return on Equity:-0.03 
Revenue:294.19M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.2918.8%
MA10:0.3128.7%
MA20:0.241.8%
MA50:0.241.5%
MA100:0.50108.4%
STO14:32.01
RSI14:59.56
WPR14:-55.25
MTM14:0.10
ROC14:0.66 
ATR:0.07 
Week High:0.3961.0%
Week Low:0.2210.8%
Month High:0.4692.1%
Month Low:0.13

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1