EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Asa

07 Nov 2025
LAST:

0.2850

CHANGE:
 0.06		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
24.45		PREV:
0.2290		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29400.29400.28500.28501.1K
06 Nov 250.36100.36100.21200.229044.4K
05 Nov 251.10001.10001.10001.10001.2K
04 Nov 251.10001.10001.10001.10004.1K
03 Nov 251.09001.12001.09001.09502.0K
31 Oct 251.14001.14001.14001.14001.0K
30 Oct 251.09501.09501.09501.095025.6K
29 Oct 251.14001.15001.14001.1500352
28 Oct 251.14001.15001.14001.1500352
27 Oct 251.14001.15001.14001.1500351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Book:32.35 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:1.66 
Revenue:307.34M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.76167.3%
MA10:0.95233.1%
MA20:1.03259.8%
MA50:1.22329.5%
MA100:1.50426.8%
STO9:6.08 
STO14:6.08 
RSI14:14.47 
WPR14:-93.92 
MTM14:-0.84
ROC14:-0.75 
ATR:0.09 
Week High:1.14300.0%
Week Low:0.2134.4%
Month High:1.35371.9%
Month Low:0.21

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1