EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Asa

11 Dec 2025
LAST:

0.2730

CHANGE:
 0.01		OPEN:
0.2730		HIGH:
0.2730		ASK:
0.0000		VOLUME:
444
CHG(%):
3.80		PREV:
0.2630		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.27300.27300.27300.2730444
10 Dec 250.28900.28900.26300.263047.5K
09 Dec 250.28900.28900.26300.263010.3K
08 Dec 250.28900.28900.26300.263010.3K
05 Dec 250.29900.42500.25700.257093.3K
04 Dec 250.23900.25000.23600.2360112.9K
03 Dec 250.26000.26000.26000.2600776
02 Dec 250.25250.25250.25250.252513.4K
01 Dec 250.25250.25250.25250.252513.4K
28 Nov 250.25300.25300.25300.253013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Book:32.35 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:1.66 
Revenue:307.34M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.263.5%
MA10:0.266.1%
MA20:0.265.9%
MA50:0.68149.4%
MA100:1.12311.2%
STO9:19.58 
STO14:19.58 
RSI14:55.83
WPR14:-2.63 
MTM14:0.01
ROC14:0.04 
ATR:0.03 
Week High:0.4355.7%
Week Low:0.2415.7%
Month High:0.4355.7%
Month Low:0.23
Volatility:572.41 

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1