EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Asa

17 Sep 2025
LAST:

1.425

CHANGE:
 0.00		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
126
CHG(%):
0.00		PREV:
1.425		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.4251.4251.4251.425126
16 Sep 251.4251.4251.4251.425126
15 Sep 251.4251.4251.4251.425126
12 Sep 251.4251.4251.4251.425126
11 Sep 251.4251.4251.4251.425126
10 Sep 251.4251.4251.4251.425125
09 Sep 251.4001.4001.4001.400421
08 Sep 251.3881.3881.3881.3881.8K
05 Sep 251.4201.4201.4051.4053.9K
04 Sep 251.4201.4201.4051.4053.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.43
MA10:1.41
MA20:1.45
MA50:1.69
STO9:100.00
STO14:59.68
RSI14:35.58
MTM14:0.01
ROC14:0.00
ATR:0.04
Week High:1.43
Week Low:1.43
Month High:1.61
Month Low:1.21
Volatility:7.96

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1