EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Ord Shs

17 Jul 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.42		PREV:
0.2370		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.23800.23800.23800.23801.3K
16 Jul 260.23700.23700.23700.23701.6K
15 Jul 260.20000.20000.20000.2000344
14 Jul 260.20000.20000.20000.2000344
13 Jul 260.22000.22000.21000.210020.5K
10 Jul 260.22000.22000.22000.22002.2K
09 Jul 260.22000.22000.19950.19953.1K
08 Jul 260.22000.22000.19950.19953.1K
07 Jul 260.22000.22000.19950.19953.1K
06 Jul 260.22000.22000.20000.20003.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Book:1.19 
Profit Margin:-0.60 
Operating Margin:-0.84 
Return on Assets:-0.20 
Return on Equity:-0.03 
Revenue:231.28M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.229.7%
MA10:0.2113.1%
MA20:0.2019.9%
MA50:0.1922.4%
MA100:0.254.8%
MA200:0.3336.7%
STO9:100.00 
STO14:100.00 
RSI14:69.20 
MTM14:0.05
ROC14:0.25 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2019.0%
Month High:0.240.0%
Month Low:0.1736.7%
Year High:1.98731.9%
Year Low:0.1378.9%
Volatility:59.58 

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1