EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Asa

19 Jan 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
7.89		PREV:
0.1900		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.21900.21900.20500.20507.9K
16 Jan 260.19800.19800.19000.190011.6K
15 Jan 260.18500.18500.18500.185032.6K
14 Jan 260.18500.18500.18500.185032.6K
13 Jan 260.20200.20200.20200.2020693
12 Jan 260.17000.19950.17000.183561.6K
09 Jan 260.17000.20000.17000.184048.1K
08 Jan 260.18000.18000.16000.160019.5K
07 Jan 260.19000.19000.19000.19002.7K
06 Jan 260.18000.19000.16200.190070.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Book:-1.26 
Profit Margin:0.09 
Operating Margin:-87.14 
Return on Assets:0.12 
Return on Equity:-0.03 
Revenue:294.19M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.196.0%
MA10:0.199.4%
MA20:0.226.3%
MA50:0.2520.2%
MA100:0.72253.2%
STO9:76.27
STO14:41.32
RSI14:35.56 
WPR14:-54.55
MTM14:-0.05
ROC14:-0.21 
ATR:0.02 
Week High:0.226.8%
Week Low:0.1720.6%
Month High:0.2731.2%
Month Low:0.16
Volatility:71.33 

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1