0J8WJACQUET METALS SA NPV07/18/2025
LAST:

 257.9
CHANGE:
 0.96
OPEN:
257.9
HIGH:
257.9
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.37
PREV:
256.9
LOW:
257.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25257.9257.9257.5257.9460
07/17/25255.9259.0255.9256.9290
07/16/25257.0259.5254.9256.13310
07/15/25259.6259.6258.2258.21620
07/14/25260.3260.3256.7258.81000
07/11/25260.5260.8257.9259.61000
07/10/25260.2264.1259.5264.11000
07/09/25258.3260.1257.2260.14740
07/08/25255.3258.4253.2257.61000
07/07/25258.5259.4256.0259.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:216.07 - 279.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29