0J8WJACQUET METALS SA NPV07/03/2025
LAST:

 257.1
CHANGE:
 3.36
OPEN:
256.2
HIGH:
258.3
ASK:
0.0
VOLUME:
193
CHANGE(%):
1.32
PREV:
253.7
LOW:
256.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25256.2258.3256.0257.11930
07/02/25257.9257.9253.5253.71000
07/01/25245.1257.1245.1255.13,9540
06/30/25246.0246.6245.4246.01000
06/27/25247.6249.3247.6249.31000
06/26/25247.0247.1245.7246.61000
06/25/25245.1245.4244.6245.41000
06/24/25244.9246.0244.3245.01000
06/23/25242.9242.9239.2241.42200
06/20/25241.2243.0240.1241.94320
FUNDAMENTALS
Sector:
Industry:
52wk range:216.07 - 279.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63