EODData

LSE, 0QTE: Text SA

24 Aug 2026
LAST:

67.63

CHANGE:
 0.00
OPEN:
67.63
HIGH:
67.63
ASK:
0.00
VOLUME:
15
CHG(%):
0.00
PREV:
67.63
LOW:
67.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2667.6367.6367.6367.6315
21 Aug 2667.6367.6367.6367.6315
20 Aug 2667.6367.6367.6367.6315
19 Aug 2667.6367.6367.6367.6315
18 Aug 2667.6367.6367.6367.6315
17 Aug 2667.6367.6367.6367.6315
14 Aug 2667.6367.6367.6367.6315
13 Aug 2667.6367.6367.6367.6315
12 Aug 2667.6367.6367.6367.6315
11 Aug 2667.6367.6367.6367.6315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.98 
Price to Book:15.84 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:67.630.0%
MA10:67.630.0%
MA20:67.630.0%
MA50:67.630.0%
MA100:67.630.0%
MA200:67.630.0%
Week High:67.630.0%
Week Low:67.630.0%
Month High:67.630.0%
Month Low:67.630.0%
Year High:67.630.0%
Year Low:67.630.0%