LSE, 0QTE End of Day and Historical Share Prices []

20 Aug 2025

LAST: 67.63	CHANGE: 0.00	OPEN: 67.63	HIGH: 67.63	ASK: 0.00	VOLUME: 123
LAST: 67.63	CHG(%): 0.00	PREV: 67.63	LOW: 67.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	67.63	67.63	67.63	67.63	123
19 Aug 25	67.63	67.63	67.63	67.63	123
18 Aug 25	67.63	67.63	67.63	67.63	123
15 Aug 25	67.63	67.63	67.63	67.63	123
14 Aug 25	67.63	67.63	67.63	67.63	123
13 Aug 25	67.63	67.63	67.63	67.63	123
12 Aug 25	67.63	67.63	67.63	67.63	123
11 Aug 25	67.63	67.63	67.63	67.63	123
08 Aug 25	67.63	67.63	67.63	67.63	123
07 Aug 25	67.63	67.63	67.63	67.63	123

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.63