EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: init innovation in traffic systems SE

19 Aug 2026
LAST:

46.40

CHANGE:
 0.20		OPEN:
46.75		HIGH:
46.75		ASK:
0.00		VOLUME:
81
CHG(%):
0.43		PREV:
46.20		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2646.7546.7546.4046.4081
18 Aug 2646.1046.6045.9546.20100
17 Aug 2646.9047.1045.9546.98388
14 Aug 2645.5046.2545.4045.40100
13 Aug 2646.6046.6045.6045.60100
12 Aug 2647.0047.0047.0047.000
11 Aug 2647.0047.0046.7546.80100
10 Aug 2647.6547.6546.4546.45100
07 Aug 2646.2047.5546.2047.552
06 Aug 2647.6047.6046.4046.402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:3.24 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:1.11 
Revenue:357.48M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:463.9M 

TECHNICAL INDICATORS

MA5:46.120.6%
MA10:46.480.2%
MA20:47.231.8%
MA50:47.742.9%
MA100:48.193.9%
MA200:46.720.7%
STO9:44.44
STO14:39.22
RSI14:42.22
WPR14:-60.78
MTM14:-0.55
ROC14:-0.01 
ATR:1.03 
Week High:47.101.5%
Week Low:45.402.2%
Month High:49.406.5%
Month Low:45.400.7%
Year High:55.3019.2%
Year Low:38.0022.1%
Volatility:18.69 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22