0EWRINIT AG NPV05/16/2025
LAST:

 40.30
CHANGE:
 0.90
OPEN:
40.30
HIGH:
40.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
39.40
LOW:
40.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2540.3040.3040.3040.3000
05/15/2539.7039.9039.4039.401000
05/14/2544.0044.0041.1041.101000
05/13/2543.0044.0043.0044.001000
05/12/2541.9042.2041.9042.2000
05/09/2541.9042.2041.9042.2000
05/08/2540.9040.9040.9040.9000
05/07/2540.9040.9040.9040.9000
05/06/2540.9040.9040.9040.9000
05/05/2540.5040.5040.5040.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46