0EWRINIT AG NPV03/24/2023
LAST:

 27.01		CHANGE:
 0.05		OPEN:
26.80		HIGH:
27.30		ASK:
0.00		VOLUME:
222
CHANGE(%):
0.19		PREV:
26.96		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2326.8027.3026.7027.012220
03/17/2326.9626.9626.9626.9650
03/16/2326.6526.6526.6526.65210
03/15/2327.1027.1327.1027.13120
03/14/2327.2527.2527.2527.252000
03/13/2326.4027.1526.4027.001,0530
03/10/2327.5527.7027.4827.481,1200
03/09/2328.6028.6028.4528.453620
03/08/2328.6028.6328.6028.63360
03/07/2328.8028.9528.5028.50210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75