EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

23 Jan 2026
LAST:

41.82

CHANGE:
 0.37		OPEN:
41.66		HIGH:
41.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
42.19		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2641.6641.8241.6541.82100
22 Jan 2641.9842.1941.9842.19377
21 Jan 2641.7241.8441.7241.84100
20 Jan 2641.2541.3241.1841.32100
19 Jan 2641.7341.7441.6041.65160
16 Jan 2641.6341.6541.6341.65130
15 Jan 2642.2442.3642.2342.36186
14 Jan 2642.1542.1742.0942.17255
13 Jan 2642.1242.4042.1242.35573
12 Jan 2642.3242.6042.3042.60789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.760.1%
MA10:41.990.4%
MA20:41.600.5%
MA50:41.141.7%
MA100:42.020.5%
MA200:38.698.1%
STO9:46.78
STO14:39.56
RSI14:50.04
WPR14:-60.44
MTM14:-0.39
ROC14:-0.01 
ATR:0.42 
Week High:42.190.9%
Week Low:41.181.6%
Month High:42.601.9%
Month Low:40.228.1%
Year High:45.568.9%
Year Low:28.2548.0%
Volatility:8.15 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23