EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

13 May 2026
LAST:

42.41

CHANGE:
 1.14		OPEN:
42.41		HIGH:
42.41		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
41.27		LOW:
42.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2642.4142.4142.4142.410
12 May 2641.2741.4441.2741.27100
11 May 2641.6241.6341.6141.63120
08 May 2641.2741.2741.2541.253
07 May 2641.1241.1341.1241.13100
06 May 2640.7640.8140.7640.81100
05 May 2640.1740.2940.1740.17183
04 May 2640.4240.4440.3840.4431
01 May 2640.4240.4440.3940.44100
30 Apr 2640.2740.2740.2740.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.542.1%
MA10:40.983.5%
MA20:40.664.3%
MA50:39.288.0%
MA100:40.145.7%
MA200:40.833.9%
STO9:100.00 
STO14:100.00 
RSI14:74.15 
MTM14:2.45
ROC14:0.06 
ATR:0.34 
Week High:42.410.0%
Week Low:40.764.0%
Month High:42.410.0%
Month Low:39.013.9%
Year High:45.567.4%
Year Low:32.7829.4%
Volatility:20.64 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23