EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

03 Dec 2025
LAST:

40.48

CHANGE:
 0.23		OPEN:
40.46		HIGH:
40.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
40.71		LOW:
40.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2540.4640.5640.4640.48100
02 Dec 2540.7940.7940.6840.711.1K
01 Dec 2541.1041.2041.1041.19100
28 Nov 2540.8140.9340.8140.92100
27 Nov 2540.5640.7240.5640.7217
26 Nov 2540.5640.7240.5640.72100
25 Nov 2540.4540.4540.3040.45100
24 Nov 2540.0040.0940.0040.01204
21 Nov 2539.2039.3139.2039.31100
20 Nov 2540.5640.5640.5640.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.800.8%
MA10:40.510.1%
MA20:41.071.5%
MA50:42.314.5%
MA100:40.961.2%
MA200:37.348.4%
STO9:61.90
STO14:49.24
RSI14:33.72 
WPR14:-47.30
MTM14:-1.05
ROC14:-0.03 
ATR:0.44 
Week High:41.201.8%
Week Low:40.460.0%
Month High:42.575.2%
Month Low:39.208.4%
Year High:45.5612.5%
Year Low:27.9544.8%
Volatility:6.40 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23