EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

27 Mar 2026
LAST:

37.12

CHANGE:
 0.16		OPEN:
37.11		HIGH:
37.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
37.28		LOW:
37.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2637.1137.1237.1137.121.8K
26 Mar 2637.2837.2837.2837.28100
25 Mar 2638.2838.2838.1538.28100
24 Mar 2637.4937.4937.4237.49100
23 Mar 2637.6237.7637.6237.724.5K
20 Mar 2637.4737.4837.4737.48100
19 Mar 2638.0838.1737.9338.122.2K
18 Mar 2638.8538.9438.8538.94100
17 Mar 2639.2239.3739.2239.22100
16 Mar 2639.5139.5439.4339.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.581.2%
MA10:38.122.7%
MA20:38.373.4%
MA50:39.947.6%
MA100:40.559.2%
MA200:40.188.2%
RSI14:42.88
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.07 
ATR:0.58 
Week High:38.283.1%
Week Low:37.110.0%
Month High:39.727.0%
Month Low:37.118.2%
Year High:45.5622.7%
Year Low:28.2531.4%
Volatility:10.03 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23