EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

27 Apr 2026
LAST:

39.87

CHANGE:
 0.09		OPEN:
39.88		HIGH:
39.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
39.96		LOW:
39.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2639.8839.9039.8739.87100
24 Apr 2639.9639.9639.9639.96100
23 Apr 2640.1540.1540.0840.15100
22 Apr 2640.7140.7140.6740.67100
21 Apr 2640.7540.7740.7540.77100
20 Apr 2641.0241.0240.9941.02100
17 Apr 2641.1741.2141.1741.20100
16 Apr 2640.5340.5740.5340.57984
15 Apr 2639.9439.9639.9339.93100
14 Apr 2640.0840.0840.0840.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.281.0%
MA10:40.421.4%
MA20:39.271.5%
MA50:39.072.0%
MA100:40.160.7%
MA200:40.631.9%
STO14:44.03
RSI14:71.03 
WPR14:-55.86
MTM14:0.76
ROC14:0.02 
ATR:0.48 
Week High:41.022.9%
Week Low:39.870.0%
Month High:41.213.3%
Month Low:37.061.9%
Year High:45.5614.3%
Year Low:32.0224.5%
Volatility:11.35 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23