EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

25 Sep 2026
LAST:

35.76

CHANGE:
 0.40		OPEN:
35.76		HIGH:
35.76		ASK:
0.00		VOLUME:
100
CHG(%):
1.10		PREV:
36.15		LOW:
35.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2635.7635.7635.7635.76100
24 Sep 2636.1536.1536.1436.15100
23 Sep 2636.6936.6936.6936.69100
22 Sep 2637.3737.3737.3737.37100
21 Sep 2636.9037.0136.9037.00164
18 Sep 2636.1136.1136.1136.110
17 Sep 2636.1136.1136.1136.110
16 Sep 2636.1136.1136.1136.110
15 Sep 2636.1136.1136.1136.11100
14 Sep 2636.3936.3936.2336.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.592.3%
MA10:36.381.7%
MA20:36.732.7%
MA50:37.705.5%
MA100:38.547.8%
MA200:39.3310.0%
RSI14:32.39 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.04 
ATR:0.34 
Week High:37.374.5%
Week Low:35.760.0%
Month High:38.277.0%
Month Low:35.7610.0%
Year High:45.5627.4%
Year Low:35.760.0%
Volatility:5.56 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23