EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

20 Nov 2025
LAST:

40.56

CHANGE:
 0.08		OPEN:
40.56		HIGH:
40.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
40.64		LOW:
40.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2540.5640.5640.5640.56100
19 Nov 2540.6440.6440.6440.64100
18 Nov 2540.6440.7940.6440.79100
17 Nov 2541.3541.3541.3541.35100
14 Nov 2541.6941.6941.5341.53100
13 Nov 2542.4742.5742.3042.30100
12 Nov 2542.0142.0841.9442.08100
11 Nov 2542.2042.3242.1942.22275
10 Nov 2541.5041.6141.5041.6158
07 Nov 2541.5041.6141.5041.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.971.0%
MA10:41.472.2%
MA20:42.083.7%
MA50:42.825.6%
MA100:40.460.3%
MA200:36.949.8%
RSI14:32.27 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.04 
ATR:0.40 
Week High:42.575.0%
Week Low:40.560.0%
Month High:43.898.2%
Month Low:40.569.8%
Year High:45.5612.3%
Year Low:27.9545.1%
Volatility:24.14 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23