0FBLMONTI ASCENSORI EUR0.506/12/2024
LAST:

 28.18
CHANGE:
 0.25
OPEN:
28.07
HIGH:
28.25
ASK:
0.00
VOLUME:
83
CHANGE(%):
0.90
PREV:
27.93
LOW:
28.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2428.0728.2528.0728.18830
06/11/2428.1028.1027.9327.93570
06/10/2428.1128.1128.1028.1020
06/06/2428.6528.6528.6528.6500
06/05/2428.6228.6228.6228.6200
06/04/2428.6328.6328.5328.53110
06/03/2428.4328.4328.1828.2250
05/31/2428.1528.1828.0728.08290
05/30/2428.5128.6328.5128.591480
05/29/2428.3928.4028.3928.40140
FUNDAMENTALS
Sector:
Industry:
52wk range:23.36 - 34.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04