EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

05 Jun 2026
LAST:

39.25

CHANGE:
 1.16		OPEN:
39.24		HIGH:
39.25		ASK:
0.00		VOLUME:
100
CHG(%):
2.87		PREV:
40.41		LOW:
39.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2639.2439.2539.2439.25100
04 Jun 2640.4140.4140.3440.41100
03 Jun 2640.5340.5840.5340.58100
02 Jun 2641.0241.0340.8841.03130
01 Jun 2639.8939.8939.8939.890
29 May 2639.8939.8939.8939.890
28 May 2639.8239.8239.8139.81100
27 May 2640.0540.0540.0540.05100
26 May 2640.3240.3840.2940.30263
25 May 2639.5739.6539.5739.658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.232.5%
MA10:40.092.1%
MA20:40.342.8%
MA50:39.861.5%
MA100:39.901.7%
MA200:40.934.3%
RSI14:43.10
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.01 
ATR:0.41 
Week High:41.034.5%
Week Low:39.240.0%
Month High:42.418.0%
Month Low:39.244.3%
Year High:45.5616.1%
Year Low:33.5517.0%
Volatility:7.57 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23