EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

06 Oct 2026
LAST:

35.04

CHANGE:
 0.09		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
34.95		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2635.0435.0435.0435.04100
05 Oct 2635.0735.0734.9234.95100
02 Oct 2634.6334.6334.6334.63100
01 Oct 2635.0335.0334.9634.96300
30 Sep 2635.1935.1935.1935.19100
29 Sep 2635.3535.4035.3535.400
28 Sep 2635.3535.4035.3535.40100
25 Sep 2635.7635.7635.7635.76100
24 Sep 2636.1536.1536.1436.15100
23 Sep 2636.6936.6936.6936.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.950.2%
MA10:35.421.1%
MA20:35.932.6%
MA50:37.316.5%
MA100:38.138.8%
MA200:39.1311.7%
STO9:26.81
STO14:14.90 
RSI14:37.87 
WPR14:-85.10 
MTM14:-1.07
ROC14:-0.03 
ATR:0.33 
Week High:35.401.0%
Week Low:34.631.2%
Month High:37.376.7%
Month Low:34.6311.7%
Year High:45.2329.1%
Year Low:34.631.2%
Volatility:1.24 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23