0FBL07/07/2025
LAST:

 34.41
CHANGE:
 0.03
OPEN:
34.41
HIGH:
34.41
ASK:
0.00
VOLUME:
54
CHANGE(%):
0.08
PREV:
34.43
LOW:
34.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.4134.4134.3634.411000
07/03/2534.4434.4434.4434.441000
07/02/2534.2534.2534.2534.251000
07/01/2534.4734.5134.4434.441000
06/30/2534.2734.3934.2734.391000
06/27/2534.2834.3434.2834.341000
06/26/2534.3034.3534.3034.351000
06/25/2534.4334.4734.4334.471000
06/24/2534.6234.7434.6234.721000
06/23/2533.7033.7233.6833.681670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76