EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

20 Jul 2026
LAST:

37.87

CHANGE:
 0.65		OPEN:
37.80		HIGH:
37.87		ASK:
0.00		VOLUME:
59
CHG(%):
1.75		PREV:
37.21		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2637.8037.8737.8037.8759
17 Jul 2637.2237.2237.2137.21100
16 Jul 2638.7938.7938.7938.79100
15 Jul 2639.3039.3039.1939.19100
14 Jul 2638.7138.7438.6938.69112
13 Jul 2637.9737.9737.8337.83100
10 Jul 2638.6438.6438.6438.64100
09 Jul 2638.8638.9738.8638.97125
08 Jul 2638.0238.1538.0138.07100
07 Jul 2637.9237.9237.8637.861.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.351.3%
MA10:38.311.2%
MA20:38.391.4%
MA50:39.313.8%
MA100:39.213.6%
MA200:40.266.3%
STO9:31.24
STO14:31.24
RSI14:44.52
WPR14:-66.92
MTM14:-1.10
ROC14:-0.03 
ATR:0.63 
Week High:39.303.8%
Week Low:37.211.8%
Month High:39.795.1%
Month Low:37.216.3%
Year High:45.5620.3%
Year Low:36.364.1%
Volatility:8.22 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23