EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree Trust China Ex State Owned En

17 Aug 2026
LAST:

39.04

CHANGE:
 0.46		OPEN:
38.95		HIGH:
39.04		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
38.58		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2638.9539.0438.9539.04100
14 Aug 2638.5938.5938.5838.58100
13 Aug 2638.5138.5138.5138.51100
12 Aug 2638.9138.9438.9138.94100
11 Aug 2638.9838.9838.9838.98100
10 Aug 2639.2439.4139.2439.41100
07 Aug 2639.3739.3739.3739.37100
06 Aug 2638.7938.8238.7938.82100
05 Aug 2639.1539.1539.1139.12100
04 Aug 2638.6838.6838.6838.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.810.6%
MA10:38.940.2%
MA20:38.431.6%
MA50:38.601.1%
MA100:39.250.5%
MA200:39.882.1%
STO9:59.22
STO14:80.76 
RSI14:69.54 
WPR14:-19.24 
MTM14:1.54
ROC14:0.04 
ATR:0.30 
Week High:39.410.9%
Week Low:38.511.4%
Month High:39.410.9%
Month Low:37.212.1%
Year High:45.5616.7%
Year Low:37.065.3%
Volatility:22.45 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23