EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

20 Mar 2026
LAST:

37.48

CHANGE:
 0.64		OPEN:
37.64		HIGH:
37.64		ASK:
0.00		VOLUME:
22
CHG(%):
1.68		PREV:
38.12		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2637.6437.6437.4637.4822
19 Mar 2637.9538.1737.9338.122.2K
18 Mar 2638.8538.9438.8538.945
17 Mar 2639.2239.3739.2239.22100
16 Mar 2639.5139.5439.4339.54100
13 Mar 2639.2339.2339.2339.234
12 Mar 2638.8538.8538.8238.85100
11 Mar 2639.6039.7139.5939.71173
10 Mar 2639.7139.7139.5939.71173
09 Mar 2637.9438.2037.9438.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.663.2%
MA10:38.903.8%
MA20:39.034.2%
MA50:40.417.8%
MA100:40.778.8%
MA200:40.107.0%
RSI14:39.59 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.67 
Week High:39.545.5%
Week Low:37.460.0%
Month High:41.089.6%
Month Low:37.127.0%
Year High:45.5621.6%
Year Low:28.2532.7%

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23