EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR4: Nestle Ord Shs

17 Apr 2026
LAST:

78.30

CHANGE:
 0.12		OPEN:
78.60		HIGH:
79.16		ASK:
89.62		VOLUME:
6.1M
CHG(%):
0.15		PREV:
78.19		LOW:
78.08		BID:
81.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2678.6079.1678.0878.306.1M
16 Apr 2678.3878.9877.8378.193.69M
15 Apr 2679.5181.0678.4579.312.89M
14 Apr 2677.9279.4377.6877.772.41M
13 Apr 2678.9579.0577.4178.985.81M
10 Apr 2678.9379.5478.7678.963.7M
09 Apr 2679.2379.2977.6079.15725.5K
08 Apr 2679.4979.8278.0779.189.44M
07 Apr 2678.6482.3178.0978.8312.19M
06 Apr 2678.4678.9677.0178.566.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Price to Sales:2.31 
Price to Book:9.03 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:95.498B 
EBITDA:19.551B 

TECHNICAL INDICATORS

MA5:78.510.3%
MA10:78.720.5%
MA20:77.910.5%
MA50:79.261.2%
MA100:77.940.5%
MA200:76.891.8%
STO9:11.77 
STO14:11.77 
RSI14:61.86 
WPR14:-65.26
MTM14:-0.33
ROC14:0.00 
ATR:1.99 
Week High:81.063.5%
Week Low:77.411.1%
Month High:82.315.1%
Month Low:74.371.8%
Year High:90.3815.4%
Year Low:69.5812.5%
Volatility:12.39 

RECENT SPLITS

Date Ratio
30 Jun 200810-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.05
22 Apr 2024$3.00
24 Apr 2023$2.95
11 Apr 2022$2.80
19 Apr 2021$2.75
27 Apr 2020$2.70
16 Apr 2018$2.35
11 Apr 2016$2.25
20 Apr 2015$2.20