EODData

LSE, 0QR4: Nestle SA

14 Oct 2025
LAST:

75.61

CHANGE:
 0.12
OPEN:
75.54
HIGH:
76.15
ASK:
89.62
VOLUME:
1.51M
CHG(%):
0.15
PREV:
75.73
LOW:
74.77
BID:
81.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2575.5476.1574.7775.611.51M
13 Oct 2575.9175.9875.1375.731.54M
10 Oct 2574.7175.9974.6575.601.06M
09 Oct 2574.7575.4774.7074.841.04M
08 Oct 2574.6075.5274.5074.63990.9K
07 Oct 2574.7675.0074.1474.862.14M
06 Oct 2574.0174.3773.6974.37904.1K
03 Oct 2574.4574.6274.0074.191.08M
02 Oct 2573.9174.7373.7773.871.76M
01 Oct 2573.2274.2273.0773.11774.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.280.4%
MA10:74.681.2%
MA20:73.203.3%
MA50:73.572.8%
MA100:76.791.6%
MA200:80.456.4%
STO9:76.32
STO14:89.55 
RSI14:83.81 
WPR14:-2.43 
MTM14:4.63
ROC14:0.07 
ATR:1.13 
Week High:76.150.7%
Week Low:74.142.0%
Month High:76.150.7%
Month Low:70.916.4%
Year High:91.7421.3%
Year Low:68.949.7%

RECENT SPLITS

Date Ratio
30 Jun 200810-1