EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR4: Nestle Ord Shs

31 Jul 2026
LAST:

81.03

CHANGE:
 1.79		OPEN:
82.11		HIGH:
82.11		ASK:
89.62		VOLUME:
596.6K
CHG(%):
2.17		PREV:
82.82		LOW:
79.80		BID:
81.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2682.1182.1179.8081.03596.6K
30 Jul 2682.7683.8982.2382.821.17M
29 Jul 2682.3482.8981.4882.606.19M
28 Jul 2681.4482.6281.2181.341.69M
27 Jul 2680.7680.8879.1380.651.67M
24 Jul 2679.6181.4578.0980.671.35M
23 Jul 2681.2286.3779.2781.112.66M
22 Jul 2685.8687.0985.4885.81825.1K
21 Jul 2684.9185.4384.2685.252.3M
20 Jul 2684.7685.7584.5184.564.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Sales:2.45 
Price to Book:6.10 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:95.498B 
EBITDA:17.911B 

TECHNICAL INDICATORS

MA5:81.690.8%
MA10:82.581.9%
MA20:83.202.7%
MA50:81.210.2%
MA100:79.661.7%
MA200:78.982.6%
STO9:5.84 
STO14:5.84 
RSI14:40.36
WPR14:-92.71 
MTM14:-2.48
ROC14:-0.03 
ATR:2.68 
Week High:83.893.5%
Week Low:78.093.8%
Month High:87.097.5%
Month Low:78.092.6%
Year High:87.097.5%
Year Low:69.5816.5%

RECENT SPLITS

Date Ratio
30 Jun 200810-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.05
22 Apr 2024$3.00
24 Apr 2023$2.95
11 Apr 2022$2.80
19 Apr 2021$2.75
27 Apr 2020$2.70
16 Apr 2018$2.35
11 Apr 2016$2.25
20 Apr 2015$2.20