EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR4: Nestle Ord Shs

03 Jul 2026
LAST:

84.15

CHANGE:
 0.51		OPEN:
84.57		HIGH:
84.79		ASK:
89.62		VOLUME:
1.33M
CHG(%):
0.61		PREV:
83.64		LOW:
83.69		BID:
81.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2684.5784.7983.6984.151.33M
02 Jul 2683.3985.2981.5383.641.13M
01 Jul 2682.8483.2582.1282.834.18M
30 Jun 2684.0785.7882.5183.931.27M
29 Jun 2683.1484.3082.9883.812.23M
26 Jun 2683.3483.9381.4583.122.17M
25 Jun 2682.5484.4280.4182.48670.5K
24 Jun 2680.5582.9180.4080.501.59M
23 Jun 2679.0680.5677.5079.112.09M
22 Jun 2678.6580.2478.0578.107.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Price to Sales:2.31 
Price to Book:9.03 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:95.498B 
EBITDA:19.551B 

TECHNICAL INDICATORS

MA5:83.670.6%
MA10:82.172.4%
MA20:80.494.5%
MA50:79.256.2%
MA100:79.216.2%
MA200:78.387.4%
STO9:75.55
STO14:78.75
RSI14:73.25 
MTM14:4.82
ROC14:0.06 
ATR:2.69 
Week High:85.781.9%
Week Low:81.453.3%
Month High:85.781.9%
Month Low:74.717.4%
Year High:85.781.9%
Year Low:69.5820.9%
Volatility:3.33 

RECENT SPLITS

Date Ratio
30 Jun 200810-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.05
22 Apr 2024$3.00
24 Apr 2023$2.95
11 Apr 2022$2.80
19 Apr 2021$2.75
27 Apr 2020$2.70
16 Apr 2018$2.35
11 Apr 2016$2.25
20 Apr 2015$2.20