0QR403/28/2023
LAST:

 109.5		CHANGE:
 0.58		OPEN:
110.3		HIGH:
111.5		ASK:
0.0		VOLUME:
860,763
CHANGE(%):
0.52		PREV:
110.1		LOW:
109.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23110.3111.5109.4109.5860,7630
03/27/23109.7110.8109.3110.1634,4440
03/24/23109.7110.4108.7109.9954,1330
03/23/23109.0109.8108.7109.7922,7790
03/22/23107.9110.1107.9109.4415,5740
03/21/23109.2109.5107.7108.01,630,9670
03/20/23108.4109.6108.2109.0807,1400
03/17/23109.4110.4108.6109.34,213,0690
03/16/23107.6110.0107.6109.22,428,4980
03/15/23106.2107.7105.6107.01,068,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:74.50 - 127.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11