EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR4: Nestle Ord Shs

21 Aug 2026
LAST:

79.43

CHANGE:
 0.20		OPEN:
79.75		HIGH:
80.10		ASK:
89.62		VOLUME:
1.44M
CHG(%):
0.26		PREV:
79.23		LOW:
78.19		BID:
81.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2679.7580.1078.1979.431.44M
20 Aug 2679.2579.4977.8079.23273.1K
19 Aug 2679.1679.6077.6479.041.45M
18 Aug 2678.7179.2778.3578.841.29M
17 Aug 2680.2180.4178.6980.12320.3K
14 Aug 2681.2881.3880.5880.949.14M
13 Aug 2679.4381.5179.2479.3423.33M
12 Aug 2680.0780.1778.8379.8514.2M
11 Aug 2680.4480.7679.9380.57741.5K
10 Aug 2681.0081.1880.0780.93512.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
Price to Sales:2.34 
Price to Book:5.82 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:95.498B 
EBITDA:17.911B 

TECHNICAL INDICATORS

MA5:79.330.1%
MA10:79.830.5%
MA20:80.591.5%
MA50:81.702.8%
MA100:80.060.8%
MA200:79.060.5%
STO9:22.21
STO14:15.65 
RSI14:42.86
WPR14:-81.89 
MTM14:-0.92
ROC14:-0.01 
ATR:1.67 
Week High:81.382.5%
Week Low:77.642.3%
Month High:87.099.6%
Month Low:77.640.5%
Year High:87.099.6%
Year Low:70.3013.0%
Volatility:23.07 

RECENT SPLITS

Date Ratio
30 Jun 200810-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.05
22 Apr 2024$3.00
24 Apr 2023$2.95
11 Apr 2022$2.80
19 Apr 2021$2.75
27 Apr 2020$2.70
16 Apr 2018$2.35
11 Apr 2016$2.25
20 Apr 2015$2.20