LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb Obx]

30 Apr 2026

LAST: 180.1	CHANGE: 0.00	OPEN: 180.1	HIGH: 180.1	ASK: 0.0	VOLUME: 551
LAST: 180.1	CHG(%): 0.00	PREV: 180.1	LOW: 180.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	180.1	180.1	180.1	180.1	551
29 Apr 26	180.1	180.1	180.1	180.1	551
28 Apr 26	180.1	180.1	180.1	180.1	551
27 Apr 26	180.1	180.1	180.1	180.1	551
24 Apr 26	180.1	180.1	180.1	180.1	551
23 Apr 26	180.1	180.1	180.1	180.1	551
22 Apr 26	180.1	180.1	180.1	180.1	551
21 Apr 26	180.1	180.1	180.1	180.1	551
20 Apr 26	180.1	180.1	180.1	180.1	551
17 Apr 26	180.1	180.1	180.1	180.1	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.1