LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb OBX]

16 Feb 2026

LAST: 164.2	CHANGE: 0.22	OPEN: 164.2	HIGH: 164.2	ASK: 0.0	VOLUME: 1.6K
LAST: 164.2	CHG(%): 0.13	PREV: 164.0	LOW: 164.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	164.2	164.2	164.2	164.2	1.6K
13 Feb 26	163.9	164.0	163.9	164.0	992
12 Feb 26	165.0	166.0	165.0	166.0	346
11 Feb 26	165.0	166.0	165.0	166.0	346
10 Feb 26	165.0	166.0	165.0	166.0	346
09 Feb 26	165.0	165.0	164.0	164.0	4.9K
06 Feb 26	158.8	161.9	158.8	161.9	12.7K
05 Feb 26	158.0	158.5	158.0	158.5	659
04 Feb 26	158.0	158.4	158.0	158.4	1.0K
03 Feb 26	155.7	156.4	155.7	156.4	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2