LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb OBX]

10 Apr 2026

LAST: 189.8	CHANGE: 1.00	OPEN: 189.8	HIGH: 189.8	ASK: 0.0	VOLUME: 1.9K
LAST: 189.8	CHG(%): 0.52	PREV: 190.8	LOW: 189.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	189.8	189.8	189.8	189.8	1.9K
09 Apr 26	190.8	190.8	190.8	190.8	100
08 Apr 26	188.0	188.0	184.3	184.3	2.8K
07 Apr 26	194.7	194.7	194.7	194.7	500
06 Apr 26	190.0	190.0	190.0	190.0	38
03 Apr 26	190.0	190.0	190.0	190.0	38
02 Apr 26	190.0	190.0	190.0	190.0	38
01 Apr 26	190.0	190.0	190.0	190.0	100
31 Mar 26	177.4	178.3	177.4	178.3	11.1K
30 Mar 26	177.4	178.3	177.4	178.3	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.8