LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb Obx]

20 Apr 2026

LAST: 180.1	CHANGE: 0.00	OPEN: 180.1	HIGH: 180.1	ASK: 0.0	VOLUME: 551
LAST: 180.1	CHG(%): 0.00	PREV: 180.1	LOW: 180.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	180.1	180.1	180.1	180.1	551
17 Apr 26	180.1	180.1	180.1	180.1	551
16 Apr 26	184.8	184.8	184.8	184.8	100
15 Apr 26	187.5	187.5	187.5	187.5	63
14 Apr 26	187.5	187.5	187.5	187.5	100
13 Apr 26	189.8	189.8	189.8	189.8	1.9K
10 Apr 26	189.8	189.8	189.8	189.8	1.9K
09 Apr 26	190.8	190.8	190.8	190.8	100
08 Apr 26	188.0	188.0	184.3	184.3	2.8K
07 Apr 26	194.7	194.7	194.7	194.7	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.1