LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb Obx]

28 Nov 2025

LAST: 141.0	CHANGE: 0.00	OPEN: 141.3	HIGH: 141.3	ASK: 0.0	VOLUME: 1.6K
LAST: 141.0	CHG(%): 0.00	PREV: 141.0	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	141.3	141.3	141.0	141.0	1.6K
27 Nov 25	141.3	141.3	141.0	141.0	1.6K
26 Nov 25	141.3	141.3	141.0	141.0	1.6K
25 Nov 25	140.6	140.6	140.6	140.6	6.9K
24 Nov 25	140.6	140.6	140.6	140.6	6.9K
21 Nov 25	140.6	140.6	140.6	140.6	428
20 Nov 25	141.4	141.4	141.4	141.4	200
19 Nov 25	141.4	141.4	141.4	141.4	200
18 Nov 25	145.0	145.0	145.0	145.0	25
17 Nov 25	145.0	145.0	145.0	145.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.0