EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCE: TJX Companies Inc

15 May 2026
LAST:

147.3

CHANGE:
 0.40		OPEN:
148.5		HIGH:
151.0		ASK:
0.0		VOLUME:
411
CHG(%):
0.27		PREV:
147.7		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26148.5151.0146.0147.3411
14 May 26148.7149.0142.0147.71.0K
13 May 26151.0151.0146.4147.51.5K
12 May 26146.5151.6145.2150.61.9K
11 May 26152.6155.4147.9148.61.6K
08 May 26155.0159.2150.6154.51.1K
07 May 26153.2157.5153.0154.011.4K
06 May 26155.1158.0153.0154.73.8K
05 May 26155.0157.2153.4155.51.9K
04 May 26159.1159.1154.7156.5659

PROFILE

Name:TJX Companies Inc
About:The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. It offers family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. The company also provides home decor, furniture, and seasonal home merchandise. It sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
Address:770 Cochituate Road, Framingham, MA, United States, 01701
Website:https://www.tjx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.51 
PEG Ratio:-0.01 
Price to Sales:3.18 
Price to Book:17.52 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.58 
EPS Ratio:2.76 
DivYield:0.01 
Div/Share:1.60 
Revenue:58.979B 
EBITDA:7.90B 
Shares:1.233B 
Market Cap:181.613B 

TECHNICAL INDICATORS

MA5:148.310.7%
MA10:151.673.0%
MA20:154.775.1%
MA50:157.066.6%
MA100:156.196.1%
MA200:150.222.0%
RSI14:21.38 
WPR14:-100.00 
MTM14:-10.22
ROC14:-0.06 
ATR:5.59 
Week High:159.158.1%
Week Low:142.003.7%
Month High:162.5010.3%
Month Low:142.002.0%
Year High:167.3213.6%
Year Low:119.8622.9%
Volatility:13.91 

RECENT SPLITS

Date Ratio
07 Nov 20182-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.48
12 Feb 2026$0.43
13 Nov 2025$0.43
14 Aug 2025$0.43
15 May 2025$0.43
14 May 2025$0.43
13 Feb 2025$0.38
12 Feb 2025$0.38
14 Nov 2024$0.38
15 Aug 2024$0.38