EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DPB: Bavarian Nordic A/S

17 Oct 2025
LAST:

238.4

CHANGE:
 8.18		OPEN:
239.8		HIGH:
240.0		ASK:
345.4		VOLUME:
38.3K
CHG(%):
3.55		PREV:
230.3		LOW:
237.6		BID:
328.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25239.8240.0237.6238.438.3K
16 Oct 25240.4240.9230.3230.3354.8K
15 Oct 25229.0231.7228.7230.31.5K
14 Oct 25228.0230.3228.0230.320.1K
13 Oct 25229.1231.1229.1230.38.6K
10 Oct 25231.0234.8231.0232.734.2K
09 Oct 25229.2231.9229.2230.335.7K
08 Oct 25230.1231.9230.1230.35.0K
07 Oct 25229.8230.3229.6230.318.3K
06 Oct 25230.7231.1230.0230.34.5K

COMPANY PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
ISIN:DK0015998017
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:231.892.8%
MA10:231.323.1%
MA20:230.653.4%
MA50:234.071.9%
MA100:213.0111.9%
MA200:191.1424.7%
STO9:76.85
STO14:76.85
RSI14:82.17 
MTM14:8.18
ROC14:0.04 
ATR:3.65 
Week High:240.901.0%
Week Low:228.004.6%
Month High:240.901.0%
Month Low:227.0024.7%
Year High:273.4014.7%
Year Low:100.05138.3%

RECENT SPLITS

Date Ratio
10 Mar 2020694-549
06 May 201149-38
13 Jan 201019-16