LSE, 0PTL End of Day and Historical Share Prices [Xbt Holding LTD]

15 May 2026

LAST: 3,304	CHANGE: 0.00	OPEN: 3,364	HIGH: 2,884	ASK: 0	VOLUME: 7
LAST: 3,304	CHG(%): 0.00	PREV: 3,270	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,364	2,884	2,884	3,304	7
14 May 26	3,320	3,320	3,320	3,320	40
13 May 26	3,320	3,320	3,320	3,320	40
12 May 26	3,320	3,320	3,320	3,320	14
11 May 26	3,302	2,884	2,884	3,271	13
08 May 26	3,247	2,884	2,884	3,271	13
07 May 26	3,270	3,270	3,270	3,270	5
06 May 26	3,334	3,334	3,334	3,334	2
05 May 26	3,330	3,330	3,330	3,330	2
04 May 26	3,099	2,884	2,884	3,099	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304