LSE, 0PTL End of Day and Historical Share Prices [Xbt Holding LTD]

19 Dec 2025

LAST: 3,671	CHANGE: 84.06	OPEN: 3,688	HIGH: 3,975	ASK: 0	VOLUME: 457
LAST: 3,671	CHG(%): 1.75	PREV: 4,790	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,688	3,975	3,975	3,671	457
18 Dec 25	3,708	3,708	3,708	3,708	8
17 Dec 25	3,624	3,624	3,624	3,624	13
16 Dec 25	3,663	3,663	3,663	3,663	13
15 Dec 25	3,616	3,616	3,616	3,616	704
12 Dec 25	3,872	3,975	3,975	3,766	27
11 Dec 25	3,754	3,754	3,754	3,754	1
10 Dec 25	3,932	3,975	3,975	3,895	100
09 Dec 25	3,948	3,948	3,948	3,948	100
08 Dec 25	3,842	3,842	3,842	3,842	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,671