LSE, 0PTL End of Day and Historical Share Prices [Xbt Provider Bitcoin Tracker One]

13 Oct 2026

LAST: 3,702	CHANGE: 27.63	OPEN: 3,702	HIGH: 3,702	ASK: 0	VOLUME: 0
LAST: 3,702	CHG(%): 0.75	PREV: 3,674	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,702	3,702	3,702	3,702	1.0K
12 Oct 26	3,708	3,708	3,672	3,674	1.0K
09 Oct 26	3,630	3,650	3,650	3,681	390
08 Oct 26	3,674	3,674	3,617	3,617	1.0K
07 Oct 26	3,691	3,691	3,691	3,691	177
06 Oct 26	3,851	3,851	3,851	3,851	177
05 Oct 26	3,843	3,843	3,843	3,843	942
02 Oct 26	3,841	3,725	3,725	3,839	24
01 Oct 26	3,746	3,725	3,725	3,747	82
30 Sep 26	3,716	3,716	3,716	3,716	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,702