LSE, 0PTL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5,194	CHANGE: 140.62	OPEN: 5,194	HIGH: 5,194	ASK: 0	VOLUME: 100
LAST: 5,194	CHG(%): 2.78	PREV: 5,053	LOW: 5,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,194	5,194	5,066	5,194	100
21 Aug 25	5,053	5,053	5,053	5,053	10
20 Aug 25	5,085	5,085	5,085	5,085	10
19 Aug 25	5,084	5,084	5,084	5,084	10
18 Aug 25	5,128	5,128	5,128	5,128	10
15 Aug 25	5,341	5,317	5,317	5,264	10
14 Aug 25	5,309	5,309	5,309	5,309	10
13 Aug 25	5,317	5,406	5,317	5,406	100
12 Aug 25	5,363	5,363	5,363	5,363	4
11 Aug 25	5,475	2,154	2,154	5,419	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,194