LSE, 0PTL End of Day and Historical Share Prices [Xbt Holding LTD]

20 Mar 2026

LAST: 2,839	CHANGE: 20.19	OPEN: 2,873	HIGH: 2,884	ASK: 0	VOLUME: 75
LAST: 2,839	CHG(%): 0.70	PREV: 2,871	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,873	2,884	2,884	2,839	75
19 Mar 26	2,892	2,884	2,884	2,918	41
18 Mar 26	3,020	2,884	2,884	3,026	41
17 Mar 26	3,026	3,026	3,026	3,026	22
16 Mar 26	3,046	3,046	3,046	3,046	22
13 Mar 26	2,969	2,884	2,884	2,871	1
12 Mar 26	2,871	2,884	2,871	2,871	100
11 Mar 26	2,834	2,834	2,834	2,834	1
10 Mar 26	2,853	2,853	2,806	2,853	100
09 Mar 26	2,784	2,784	2,784	2,784	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,839