0ML1EDP RENOVAVEIS SA EUR503/23/2023
LAST:

 20.04
CHANGE:
 0.13
OPEN:
19.82
HIGH:
20.12
ASK:
6.54
VOLUME:
365,281
CHANGE(%):
0.65
PREV:
19.91
LOW:
19.70
BID:
6.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2319.8220.1219.7020.04365,2810
03/22/2319.8619.9919.7419.911,427,3200
03/21/2320.1320.1619.8419.94406,9250
03/20/2319.9920.4419.8820.17250,4970
03/17/2320.3820.5019.6419.82771,5400
03/16/2320.4720.6920.0120.421,067,6710
03/15/2320.7820.8220.1320.57616,7730
03/14/2320.2820.7720.2120.58295,7900
03/13/2320.1520.4119.7120.15350,0700
03/10/2320.1620.2720.0020.16483,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 27.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34