0ML106/25/2025
LAST:

 9.818
CHANGE:
 0.10
OPEN:
9.923
HIGH:
9.955
ASK:
0.000
VOLUME:
17,995
CHANGE(%):
1.00
PREV:
9.720
LOW:
9.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6259.8259.5109.755219,0180
06/30/259.5859.6659.3959.465216,6650
06/27/259.8039.9409.7509.804981,6040
06/26/259.7989.8859.7059.780279,2550
06/25/259.9239.9559.7109.81817,9630
06/24/259.6859.8909.6859.8001,083,4160
06/23/259.7139.8009.4959.7251,128,8620
06/20/259.7159.9209.6709.708106,5670
06/19/259.4809.6809.4709.59233,0040
06/18/259.5789.6509.4309.56027,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87