EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corp

13 Oct 2025
LAST:

1,671

CHANGE:
 7.03		OPEN:
1,624		HIGH:
1,718		ASK:
0		VOLUME:
121
CHG(%):
0.42		PREV:
1,664		LOW:
1,624		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251,6241,7181,6241,671121
10 Oct 251,7341,7341,6531,664100
09 Oct 251,6991,7341,6711,712246
08 Oct 251,8201,8501,6901,722370
07 Oct 251,8421,8591,8241,824286
06 Oct 251,8401,8831,8301,867100
03 Oct 251,8121,8821,7761,853390
02 Oct 251,5881,9961,5881,9111.5K
01 Oct 251,5331,5331,4891,503100
30 Sep 251,5471,5471,4891,500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.77 
EPS Ratio:15.27 
Price to Book:-29.69 
Shares:28.96M 
Market Cap:48.375B 

TECHNICAL INDICATORS

MA5:1,718.522.9%
MA10:1,722.693.1%
MA20:1,628.622.6%
MA50:1,513.4410.4%
MA100:1,595.904.7%
MA200:1,743.684.4%
STO9:34.02
STO14:34.46
RSI14:59.21
WPR14:-58.45
MTM14:126.40
ROC14:0.08 
ATR:100.93 
Week High:1,883.3212.7%
Week Low:1,624.192.9%
Month High:1,996.0519.5%
Month Low:1,458.544.4%
Year High:2,423.1245.0%
Year Low:1,300.0028.5%
Volatility:5.71