EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Ord Shs

16 Oct 2026
LAST:

762.5

CHANGE:
 7.05		OPEN:
765.4		HIGH:
783.8		ASK:
0.0		VOLUME:
269
CHG(%):
0.93		PREV:
755.4		LOW:
755.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26765.4783.8755.3762.5269
15 Oct 26712.6766.0708.0755.4646
14 Oct 26727.5736.3705.0710.9320
13 Oct 26742.0763.0720.1726.1850
12 Oct 26675.0729.8666.2728.51.3K
09 Oct 26708.0728.9679.4680.5559
08 Oct 26684.0707.0677.5704.81.0K
07 Oct 26695.9700.0664.4675.1688
06 Oct 26693.0702.6675.5682.0889
05 Oct 26674.5687.8650.0673.2728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:25.26 
Price to Book:-3.54 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.40 
EPS Ratio:15.27 
Revenue:2.394B 
EBITDA:1.263B 
Shares:28.96M 
Market Cap:22.077B 

TECHNICAL INDICATORS

MA5:736.673.5%
MA10:709.907.4%
MA20:747.921.9%
MA50:934.9722.6%
MA100:1,066.5439.9%
MA200:1,153.0051.2%
STO9:80.37 
STO14:88.82 
RSI14:42.40
MTM14:143.90
ROC14:0.23 
ATR:60.43 
Week High:783.792.8%
Week Low:666.1614.5%
Month High:1,005.7231.9%
Month Low:586.3851.2%
Year High:1,881.44146.8%
Year Low:586.3830.0%
Volatility:15.57