EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corp

10 Jul 2026
LAST:

1,249

CHANGE:
 21.06		OPEN:
1,239		HIGH:
1,350		ASK:
0		VOLUME:
77
CHG(%):
1.66		PREV:
1,270		LOW:
1,239		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,2391,3501,2391,24977
09 Jul 261,2601,2791,2281,27046
08 Jul 261,2781,3101,2481,27872
07 Jul 261,2931,3361,2861,317102
06 Jul 261,2841,2951,2451,284100
03 Jul 261,1751,2681,1751,263134
02 Jul 261,1751,2681,1751,263100
01 Jul 261,2211,2301,1551,219162
30 Jun 261,1721,2131,1601,189137
29 Jun 261,2001,2341,1501,183100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Sales:25.26 
Price to Book:-14.22 
Profit Margin:0.34 
Operating Margin:0.58 
Return on Assets:0.37 
EPS Ratio:15.27 
Revenue:2.256B 
EBITDA:1.163B 
Shares:28.96M 
Market Cap:36.163B 

TECHNICAL INDICATORS

MA5:1,279.752.5%
MA10:1,251.620.2%
MA20:1,193.334.7%
MA50:1,184.595.4%
MA100:1,160.807.6%
MA200:1,399.4312.0%
STO9:37.14
STO14:60.56
RSI14:75.45 
WPR14:-30.53
MTM14:155.13
ROC14:0.14 
ATR:73.55 
Week High:1,350.008.1%
Week Low:1,174.786.3%
Month High:1,350.008.1%
Month Low:1,053.0512.0%
Year High:1,996.0559.8%
Year Low:876.8142.4%
Volatility:32.53