EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corp

19 Dec 2025
LAST:

1,755

CHANGE:
 15.49		OPEN:
1,783		HIGH:
1,783		ASK:
0		VOLUME:
409
CHG(%):
0.87		PREV:
1,771		LOW:
1,730		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,7831,7831,7301,755409
18 Dec 251,7631,7861,7551,771100
17 Dec 251,8021,8151,7481,754100
16 Dec 251,8271,8521,7831,789100
15 Dec 251,8811,8811,8051,812102
12 Dec 251,8321,8551,8191,846100
11 Dec 251,7901,8361,7641,820370
10 Dec 251,7601,7601,7271,743100
09 Dec 251,7641,7721,7491,750445
08 Dec 251,7961,8131,7341,750173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
Price to Sales:24.78 
Price to Book:-29.69 
Profit Margin:0.33 
Operating Margin:0.49 
Return on Assets:0.31 
EPS Ratio:15.27 
Revenue:1.929B 
EBITDA:899.62M 
Shares:28.96M 
Market Cap:50.816B 

TECHNICAL INDICATORS

MA5:1,776.221.2%
MA10:1,778.941.4%
MA20:1,783.921.6%
MA50:1,717.262.2%
MA100:1,612.388.8%
MA200:1,708.382.7%
STO9:8.98 
STO14:8.98 
RSI14:46.07
WPR14:-87.91 
MTM14:-34.99
ROC14:-0.02 
ATR:50.21 
Week High:1,881.447.2%
Week Low:1,729.871.5%
Month High:1,881.447.2%
Month Low:1,706.602.7%
Year High:2,225.0026.8%
Year Low:1,300.0035.0%
Volatility:2.34