EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIQ: Fair Isaac Corporation

20 Mar 2026
LAST:

1,112

CHANGE:
 10.90		OPEN:
1,120		HIGH:
1,160		ASK:
0		VOLUME:
105
CHG(%):
0.97		PREV:
1,123		LOW:
1,097		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261,1201,1601,0971,112105
19 Mar 261,2201,2201,1061,123704
18 Mar 261,2001,2401,1531,202501
17 Mar 261,1951,2381,1271,218366
16 Mar 261,1501,1831,1351,157507
13 Mar 261,0951,1521,0841,149902
12 Mar 261,1651,2101,0681,0831.2K
11 Mar 261,2941,3001,1481,174571
10 Mar 261,4751,4751,2931,293776
09 Mar 261,4461,5121,4221,430100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.37 
Price to Sales:25.26 
Price to Book:-21.90 
Profit Margin:0.33 
Operating Margin:0.48 
Return on Assets:0.33 
EPS Ratio:15.27 
Revenue:1.991B 
EBITDA:950.72M 
Shares:28.96M 
Market Cap:32.193B 

TECHNICAL INDICATORS

MA5:1,162.174.5%
MA10:1,193.987.4%
MA20:1,290.3316.1%
MA50:1,392.2925.2%
MA100:1,564.3840.7%
MA200:1,572.4941.4%
STO9:7.35 
STO14:6.72 
RSI14:28.14 
WPR14:-92.62 
MTM14:-341.55
ROC14:-0.24 
ATR:92.79 
Week High:1,239.8811.5%
Week Low:1,083.692.6%
Month High:1,511.7236.0%
Month Low:1,068.0041.4%
Year High:2,225.00100.1%
Year Low:1,068.004.1%