EODData

LSE, 0R23: Halliburton CO

13 Oct 2025
LAST:

22.48

CHANGE:
 0.22
OPEN:
22.30
HIGH:
22.52
ASK:
0.00
VOLUME:
8K
CHG(%):
1.00
PREV:
22.26
LOW:
21.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2522.3022.5221.8322.488K
10 Oct 2523.4123.4122.1722.2618K
09 Oct 2523.9024.3123.1923.1919.1K
08 Oct 2524.2624.3223.7623.8919.6K
07 Oct 2524.3624.6123.7023.8436.7K
06 Oct 2524.3724.6024.1224.3713.8K
03 Oct 2524.7224.7924.3524.3515.1K
02 Oct 2524.9725.0924.4124.4532.5K
01 Oct 2524.5425.0624.5324.9017.7K
30 Sep 2524.5324.6024.0524.3041.5K

COMPANY PROFILE

Name:Halliburton CO
About:Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consists of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Address:3000 North Sam Houston Parkway East, Houston, TX, United States, 77032
Website:https://www.halliburton.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.83 
EPS Ratio:1.73 
DivYield:0.03 
Div/Share:0.68 
Price to Book:1.94 
Price to Sales:0.95 
EBITDA:4.435B 
Shares:876.05M 
Market Cap:19.694B 

TECHNICAL INDICATORS

MA5:23.132.9%
MA10:23.805.9%
MA20:23.655.2%
MA50:22.510.1%
MA100:21.972.3%
MA200:23.163.0%
STO9:7.85 
STO14:6.58 
RSI14:34.92 
WPR14:-92.32 
MTM14:-2.01
ROC14:-0.08 
ATR:0.80 
Week High:24.619.5%
Week Low:21.833.0%
Month High:25.6314.0%
Month Low:21.643.0%
Year High:32.5744.9%
Year Low:16.2638.2%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.17
04 Mar 2025$0.17
03 Dec 2024$0.17
04 Sep 2024$0.17
05 Jun 2024$0.17
05 Mar 2024$0.17
06 Dec 2023$0.16
05 Sep 2023$0.16
06 Jun 2023$0.16
28 Feb 2023$0.16