EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Inte

10 Nov 2025
LAST:

36.45

CHANGE:
 1.01		OPEN:
36.53		HIGH:
36.54		ASK:
0.00		VOLUME:
100
CHG(%):
2.85		PREV:
35.44		LOW:
36.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2536.5336.5436.4536.45100
07 Nov 2535.5035.5235.1835.441.9K
06 Nov 2536.9136.9135.8935.951.7K
05 Nov 2536.7637.1036.7237.1011.5K
04 Nov 2537.5737.7637.4037.591.3K
03 Nov 2538.2138.2137.7637.76147
31 Oct 2537.6538.0237.6537.78692
30 Oct 2537.7037.7937.4737.58364
29 Oct 2538.3238.3237.8338.033.4K
28 Oct 2538.0638.2337.9838.194.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.500.2%
MA10:37.192.0%
MA20:37.101.8%
MA50:35.911.5%
MA100:34.545.5%
MA200:32.7011.5%
STO9:35.02
STO14:35.02
RSI14:45.54
WPR14:-63.32
MTM14:-0.22
ROC14:-0.01 
ATR:0.62 
Week High:38.214.8%
Week Low:35.183.6%
Month High:38.325.1%
Month Low:35.1811.5%
Year High:38.325.1%
Year Low:23.8053.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30