EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Inte

22 Apr 2026
LAST:

37.26

CHANGE:
 0.40		OPEN:
37.05		HIGH:
37.39		ASK:
0.00		VOLUME:
429
CHG(%):
1.07		PREV:
37.41		LOW:
36.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2637.0537.3936.9837.26429
21 Apr 2637.4437.4836.8736.97666
20 Apr 2637.4137.4637.3737.375.1K
17 Apr 2637.3937.7337.3537.411.0K
16 Apr 2636.9936.9936.5736.63198
15 Apr 2636.3736.6836.3536.584.6K
14 Apr 2636.0036.5735.9736.524.0K
13 Apr 2635.2135.5335.1035.474.5K
10 Apr 2635.4935.6335.4435.47100
09 Apr 2635.0335.0434.7935.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.990.7%
MA10:36.272.7%
MA20:34.777.2%
MA50:36.093.2%
MA100:36.611.8%
MA200:35.784.1%
STO9:71.83
STO14:84.28 
RSI14:70.34 
WPR14:-9.81 
MTM14:3.67
ROC14:0.11 
ATR:0.81 
Week High:37.731.3%
Week Low:35.973.6%
Month High:37.731.3%
Month Low:32.044.1%
Year High:39.786.8%
Year Low:27.5835.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30