EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Intellige

15 Sep 2026
LAST:

34.63

CHANGE:
 0.18		OPEN:
34.66		HIGH:
34.75		ASK:
0.00		VOLUME:
901
CHG(%):
0.52		PREV:
34.81		LOW:
34.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2634.6634.7534.4834.63901
14 Sep 2634.7034.8234.5734.811.7K
11 Sep 2635.5435.5435.2235.321.4K
10 Sep 2634.8234.9434.6834.84576
09 Sep 2635.5735.5935.2035.29113
08 Sep 2635.9035.9035.6335.74860
07 Sep 2636.1536.1535.7635.821.2K
04 Sep 2636.1536.1535.8235.82507
03 Sep 2635.5235.8635.4235.842.2K
02 Sep 2634.9735.1734.9735.09319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.981.0%
MA10:35.322.0%
MA20:35.542.6%
MA50:35.813.4%
MA100:37.317.8%
MA200:36.986.8%
RSI14:39.40 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.05 
ATR:0.54 
Week High:35.903.7%
Week Low:34.480.4%
Month High:38.029.8%
Month Low:34.486.8%
Year High:41.6520.3%
Year Low:32.048.1%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30