EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Inte

15 Oct 2026
LAST:

33.40

CHANGE:
 0.62		OPEN:
33.24		HIGH:
33.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
34.02		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2633.2433.5333.0533.40715
14 Oct 2634.6334.6433.9934.021.4K
13 Oct 2634.8434.9734.8434.90146
12 Oct 2635.1635.1734.9635.00280
09 Oct 2635.3535.4535.3535.45100
08 Oct 2635.2335.2334.8634.97226
07 Oct 2635.7035.7035.5735.60957
06 Oct 2636.3636.3636.2136.21615
05 Oct 2636.0836.1835.9436.18831
02 Oct 2635.8936.1535.8935.951.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:34.553.5%
MA10:35.175.3%
MA20:35.245.5%
MA50:35.726.9%
MA100:36.298.7%
MA200:36.8310.3%
RSI14:32.36 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.05 
ATR:0.54 
Week High:35.456.1%
Week Low:33.051.1%
Month High:36.368.9%
Month Low:33.0510.3%
Year High:41.6524.7%
Year Low:32.044.2%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30