EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Inte

19 Dec 2025
LAST:

35.91

CHANGE:
 0.39		OPEN:
35.65		HIGH:
35.91		ASK:
0.00		VOLUME:
141
CHG(%):
1.10		PREV:
35.52		LOW:
35.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.6535.9135.5735.91141
18 Dec 2535.5635.6035.5235.52244
17 Dec 2535.7535.7735.1035.103.6K
16 Dec 2535.8935.8935.6235.62281
15 Dec 2536.6536.7036.1736.223.1K
12 Dec 2537.1137.1136.3936.56375
11 Dec 2536.8136.9036.6336.90494
10 Dec 2536.9636.9636.7536.751.1K
09 Dec 2536.8036.9936.8036.98434
08 Dec 2536.9037.0136.6736.801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.670.7%
MA10:36.240.9%
MA20:35.790.3%
MA50:36.120.6%
MA100:35.301.7%
MA200:33.008.8%
STO9:40.21
STO14:40.21
RSI14:54.30
WPR14:-57.16
MTM14:0.69
ROC14:0.02 
ATR:0.49 
Week High:37.113.3%
Week Low:35.102.3%
Month High:37.113.3%
Month Low:33.008.8%
Year High:38.326.7%
Year Low:23.8050.9%
Volatility:22.51 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30