EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY3: Global X Robotics & Artificial Inte

28 Nov 2025
LAST:

35.23

CHANGE:
 0.28		OPEN:
35.17		HIGH:
35.24		ASK:
0.00		VOLUME:
577
CHG(%):
0.79		PREV:
34.96		LOW:
35.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.1735.2435.0835.23577
27 Nov 2534.7934.9634.6834.96603
26 Nov 2534.7934.9634.6834.96600
25 Nov 2534.0934.4433.8834.431.0K
24 Nov 2533.7234.0733.5734.07648
21 Nov 2533.0033.4933.0033.15444
20 Nov 2534.4534.5333.2133.21847
19 Nov 2533.7533.9333.7233.831.0K
18 Nov 2533.8233.8533.4833.851.1K
17 Nov 2534.6434.8934.3634.36759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.731.4%
MA10:34.203.0%
MA20:35.270.1%
MA50:36.082.4%
MA100:34.891.0%
MA200:32.787.5%
STO9:99.52 
STO14:62.46
RSI14:39.40 
WPR14:-35.40
MTM14:-1.14
ROC14:-0.03 
ATR:0.63 
Week High:35.240.0%
Week Low:33.006.8%
Month High:38.328.8%
Month Low:33.007.5%
Year High:38.328.8%
Year Low:23.8048.0%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
27 Jun 2024$0.04
28 Dec 2023$0.00
29 Jun 2023$0.05
29 Jun 2022$0.05
29 Jun 2021$0.06
29 Jun 2020$0.06
30 Dec 2019$0.03
27 Jun 2019$0.30