EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol SA

18 Dec 2025
LAST:

78.10

CHANGE:
 0.20		OPEN:
78.10		HIGH:
78.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
78.30		LOW:
78.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2578.1078.1078.1078.100
17 Dec 2578.3078.3078.3078.300
16 Dec 2577.9077.9077.9077.900
15 Dec 2577.0077.0077.0077.000
12 Dec 2576.7076.7076.7076.700
11 Dec 2577.0077.2076.8077.00100
10 Dec 2577.2077.3077.0077.30100
09 Dec 2577.0077.0077.0077.000
08 Dec 2575.8077.4075.8077.40100
05 Dec 2574.0075.2074.0075.20100

PROFILE

Name:Vetoquinol SA
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:1.65 
Price to Book:1.56 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:5.32 
DivYield:0.01 
Div/Share:0.89 
Revenue:532.39M 
EBITDA:1.025B 
Shares:11.86M 
Market Cap:925.97M 

TECHNICAL INDICATORS

MA5:77.600.6%
MA10:77.191.2%
MA20:74.544.8%
MA50:74.714.5%
MA100:75.363.6%
MA200:75.193.9%
STO9:87.50 
STO14:97.22 
RSI14:72.57 
WPR14:-2.78 
MTM14:5.10
ROC14:0.07 
ATR:0.84 
Week High:78.300.3%
Week Low:76.701.8%
Month High:78.300.3%
Month Low:70.803.9%
Year High:85.609.6%
Year Low:64.5021.1%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46
02 Jun 2017$0.43