EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol SA

19 Sep 2025
LAST:

79.70

CHANGE:
 0.00		OPEN:
79.70		HIGH:
79.70		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
79.70		LOW:
79.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2579.7079.7079.7079.701
18 Sep 2579.7079.7079.7079.70100
17 Sep 2579.7079.7079.7079.700
16 Sep 2581.4081.6080.0080.10148
15 Sep 2582.7082.7081.9081.90646
12 Sep 2578.4081.7377.9081.50355
11 Sep 2572.5072.8072.4072.801
10 Sep 2573.2073.2073.2073.200
09 Sep 2572.8072.8072.6072.70250
08 Sep 2573.4073.4073.4073.400

COMPANY PROFILE

Name:Vetoquinol SA
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.14
DivYield:0.01
Div/Share:0.89
Price to Sales:1.63
EBITDA:98.9M
Shares:11.86M
Market Cap:944.94M

TECHNICAL INDICATORS

MA5:80.22
MA10:77.47
MA20:75.90
MA50:76.31
MA100:74.79
MA200:74.87
STO9:70.00
STO14:72.22
RSI14:59.91
WPR14:-22.00
MTM14:7.20
ROC14:0.10
ATR:1.65
Week High:82.70
Week Low:77.90
Month High:82.70
Month Low:71.90
Year High:87.30
Year Low:64.50
Volatility:8.60

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46
02 Jun 2017$0.43
02 Jun 2016$0.41