0O1OVETO PROMESSES EUR2.507/18/2025
LAST:

 79.70
CHANGE:
 0.50
OPEN:
79.70
HIGH:
79.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
80.20
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2579.7079.7079.7079.7000
07/17/2579.6080.2079.6080.2020
07/16/2580.3080.3080.1080.1010
07/15/2578.8078.9078.8078.9010
07/14/2577.6077.6077.6077.6000
07/11/2578.0078.0077.0077.801000
07/10/2577.0077.9077.0077.6000
07/04/2576.0076.2076.0076.2000
07/03/2575.0175.0175.0175.011000
07/02/2573.9074.0073.4074.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29