0O1OVETO PROMESSES EUR2.503/24/2023
LAST:

 83.60		CHANGE:
 4.14		OPEN:
80.10		HIGH:
85.40		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
5.21		PREV:
79.46		LOW:
80.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2380.1085.4080.1083.602,4000
03/23/2380.0080.2077.8079.464120
03/22/2380.3081.1080.1080.504980
03/21/2381.1081.1580.2080.701140
03/20/2378.2079.4078.2079.10730
03/17/2381.2081.2078.8078.995270
03/16/2379.0080.1079.0080.10540
03/15/2378.2078.3078.2078.30300
03/14/2379.1080.2079.1080.10530
03/13/2379.1079.1078.0078.142780
FUNDAMENTALS
Sector:
Industry:
52wk range:77.40 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67