EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol Ord Shs

11 Nov 2026
LAST:

87.20

CHANGE:
 0.30		OPEN:
87.20		HIGH:
87.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
86.90		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2687.2087.2087.2087.200
10 Nov 2686.9086.9086.4086.90100
09 Nov 2687.8087.8087.0087.10100
06 Nov 2688.6088.6086.8087.20586
05 Nov 2688.5089.0088.1089.00100
04 Nov 2686.2086.2086.2086.200
03 Nov 2683.9084.1083.9084.101
02 Nov 2686.0086.0084.2084.20100
30 Oct 2686.8086.8085.2085.20100
29 Oct 2685.4087.4085.4086.50239

PROFILE

Name:Vetoquinol Ord Shs
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Price to Sales:0.18 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:5.32 
DivYield:0.01 
Div/Share:0.89 
Revenue:527.34M 
EBITDA:1.025B 
Shares:11.86M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:87.480.3%
MA10:86.361.0%
MA20:82.905.2%
MA50:77.6712.3%
MA100:74.6716.8%
MA200:76.1114.6%
STO9:63.27
STO14:80.65 
RSI14:69.23 
WPR14:-19.35 
MTM14:7.50
ROC14:0.09 
ATR:1.84 
Week High:89.002.1%
Week Low:86.201.2%
Month High:89.002.1%
Month Low:75.4014.6%
Year High:91.204.6%
Year Low:66.3031.5%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.93
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46