EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol SA

09 Jul 2026
LAST:

71.40

CHANGE:
 0.20		OPEN:
71.40		HIGH:
71.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.28		PREV:
71.60		LOW:
71.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2671.4071.4071.4071.40300
08 Jul 2672.5072.5071.6071.6075
07 Jul 2672.5072.6072.5072.60100
06 Jul 2671.9072.0071.9072.002
03 Jul 2671.9072.0071.9072.002
02 Jul 2671.9072.0071.9072.00100
01 Jul 2671.6071.6071.6071.601
30 Jun 2672.0072.5072.0072.500
29 Jun 2671.7071.7071.2871.5025
26 Jun 2671.7071.7071.2871.50100

PROFILE

Name:Vetoquinol SA
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:1.83 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:5.32 
DivYield:0.01 
Div/Share:0.89 
Revenue:532.39M 
EBITDA:1.025B 
Shares:11.86M 
Market Cap:846.53M 

TECHNICAL INDICATORS

MA5:71.920.7%
MA10:71.870.7%
MA20:71.040.5%
MA50:71.690.4%
MA100:75.856.2%
MA200:77.768.9%
STO14:60.00
RSI14:63.51 
WPR14:-36.36
MTM14:2.10
ROC14:0.03 
ATR:0.72 
Week High:72.601.7%
Week Low:71.400.0%
Month High:72.802.0%
Month Low:69.008.9%
Year High:91.2027.7%
Year Low:67.505.8%
Volatility:20.66 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.93
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46