0O1OVETO PROMESSES EUR2.505/21/2024
LAST:

 103.2
CHANGE:
 0.20
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
103.0
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24103.2103.2103.2103.200
05/20/24102.6103.0101.6103.0450
05/15/24100.6100.6100.6100.6100
05/14/2498.798.798.798.7210
05/13/2498.298.296.797.6480
05/10/2497.698.297.698.1250
05/09/2497.497.497.497.450
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12