EODData

LSE, 0AD1: Solventum Corp

15 May 2026
LAST:

74.63

CHANGE:
 0.00
OPEN:
74.63
HIGH:
74.63
ASK:
0.00
VOLUME:
3
CHG(%):
0.00
PREV:
74.63
LOW:
74.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2674.6374.6374.6374.633
14 May 2674.6374.6374.6374.639
13 May 2674.6374.6374.6374.63100
12 May 2668.7968.7968.7968.792
11 May 2668.7968.7968.7968.792
08 May 2668.7968.7968.7968.792
07 May 2668.7968.7968.7968.792
06 May 2668.7968.7968.7968.7923
05 May 2668.7968.7968.7968.79502
04 May 2668.7968.7968.7968.793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:72.293.2%
MA10:70.545.8%
MA20:69.317.7%
MA50:67.7510.2%
MA100:73.871.0%
MA200:74.760.2%
STO9:100.00 
STO14:100.00 
MTM14:5.85
ROC14:0.09 
ATR:0.42 
Week High:74.630.0%
Week Low:68.798.5%
Month High:74.630.0%
Month Low:64.490.2%
Year High:85.5514.6%
Year Low:64.4915.7%
Volatility:5.19