EODData

LSE, 0AD1: Solventum Corp

08 Jul 2026
LAST:

74.63

CHANGE:
 0.00
OPEN:
74.63
HIGH:
74.63
ASK:
0.00
VOLUME:
4
CHG(%):
0.00
PREV:
74.63
LOW:
74.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2674.6374.6374.6374.634
07 Jul 2674.6374.6374.6374.631
06 Jul 2674.6374.6374.6374.633
03 Jul 2674.6374.6374.6374.637
02 Jul 2674.6374.6374.6374.637
01 Jul 2674.6374.6374.6374.631
30 Jun 2674.6374.6374.6374.632
29 Jun 2674.6374.6374.6374.63413
26 Jun 2674.6374.6374.6374.632
25 Jun 2674.6374.6374.6374.6315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.630.0%
MA10:74.630.0%
MA20:74.630.0%
MA50:73.581.4%
MA100:71.194.8%
MA200:75.210.8%
Week High:74.630.0%
Week Low:74.630.0%
Month High:74.630.0%
Month Low:74.630.8%
Year High:85.5514.6%
Year Low:64.4915.7%