EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Class A [Cdi]

24 Apr 2026
LAST:

8.410

CHANGE:
 0.05		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
333
CHG(%):
0.60		PREV:
8.360		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.5208.5208.3708.410333
23 Apr 268.5708.5708.3218.3606.8K
22 Apr 268.6908.8608.5258.5511.6K
21 Apr 268.7708.8708.6308.6602.3K
20 Apr 268.7808.8408.6208.810913
17 Apr 268.9308.9308.8208.869615
16 Apr 269.1609.3409.1609.2505.8K
15 Apr 269.1909.2209.0609.140575
14 Apr 268.9309.1508.9308.9901.8K
13 Apr 268.8908.9808.7108.820706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.53 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.32B 

TECHNICAL INDICATORS

MA5:8.561.8%
MA10:8.794.5%
MA20:8.774.3%
MA50:9.2510.0%
MA100:9.8417.0%
MA200:10.4624.4%
STO9:5.10 
STO14:5.10 
RSI14:41.96
WPR14:-94.38 
MTM14:-0.33
ROC14:-0.04 
ATR:0.26 
Week High:8.936.2%
Week Low:8.321.1%
Month High:9.3411.1%
Month Low:8.3224.4%
Year High:12.9654.1%
Year Low:7.965.7%
Volatility:28.51 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82