EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Class A [Cdi]

10 Apr 2026
LAST:

8.810

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.970		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.34		PREV:
8.780		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.9308.9708.8108.8101.9K
09 Apr 268.8508.9658.7308.780693
08 Apr 268.9709.0508.8788.9323.1K
07 Apr 268.7008.8108.6008.740177
06 Apr 268.8008.8008.6308.699712
03 Apr 268.8008.8008.6308.699712
02 Apr 268.6308.8008.6308.699654
01 Apr 268.7908.8708.7408.769397
31 Mar 268.6108.8088.6108.74011.8K
30 Mar 268.5408.6808.4908.640282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.53 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.383B 

TECHNICAL INDICATORS

MA5:8.790.2%
MA10:8.750.7%
MA20:8.820.1%
MA50:9.538.1%
MA100:9.9813.2%
MA200:10.5219.4%
STO9:31.70
STO14:50.21
RSI14:50.98
WPR14:-33.52
MTM14:0.10
ROC14:0.01 
ATR:0.21 
Week High:9.052.7%
Week Low:8.602.4%
Month High:9.9713.1%
Month Low:8.4019.4%
Year High:12.9647.1%
Year Low:7.2521.5%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82