EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo ADR Rep 1 Ord Class A [Cdi]

18 Feb 2026
LAST:

10.02

CHANGE:
 0.03		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
207
CHG(%):
0.30		PREV:
9.99		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2610.1510.159.9310.02207
17 Feb 2610.2910.299.859.991.1K
16 Feb 2610.0510.109.8010.102.0K
13 Feb 2610.0510.109.8010.10248
12 Feb 2610.2010.259.879.971.1K
11 Feb 2610.4110.4110.1610.17767
10 Feb 2610.1810.3410.1410.19450
09 Feb 2610.1110.4410.1110.212.1K
06 Feb 2610.0910.1410.0010.10689
05 Feb 2610.0810.219.789.947.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.66 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.573B 

TECHNICAL INDICATORS

MA5:10.040.2%
MA10:10.080.6%
MA20:10.373.5%
MA50:10.424.0%
MA100:10.646.2%
MA200:10.525.0%
STO9:10.64 
STO14:8.44 
RSI14:26.13 
WPR14:-88.15 
MTM14:-0.59
ROC14:-0.06 
ATR:0.31 
Week High:10.413.9%
Week Low:9.802.2%
Month High:11.1010.8%
Month Low:9.785.0%
Year High:12.9629.3%
Year Low:7.1140.9%
Volatility:22.56 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82