EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LUG: Weibo Corp

22 Sep 2026
LAST:

6.710

CHANGE:
 0.03		OPEN:
6.750		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
6.680		LOW:
6.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266.7506.7806.6916.7102.5K
21 Sep 266.6406.7006.5316.680943
18 Sep 266.6006.6136.5606.613856
17 Sep 266.4856.5806.4806.5603.4K
16 Sep 266.6706.6706.5306.5403.2K
15 Sep 266.7006.7206.5956.620443
14 Sep 266.6706.7006.6306.67027.6K
11 Sep 266.6106.7306.6106.6401.6K
10 Sep 266.6106.7106.6006.620615
09 Sep 266.6906.8506.6386.63821.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
PEG Ratio:0.57 
Price to Sales:1.33 
Price to Book:0.47 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.38 
Revenue:1.756B 
EBITDA:599.22M 
Shares:157.0M 
Market Cap:1.053B 

TECHNICAL INDICATORS

MA5:6.621.4%
MA10:6.631.2%
MA20:6.750.6%
MA50:7.369.6%
MA100:7.5812.9%
MA200:8.6428.8%
STO9:70.83
STO14:50.00
RSI14:39.30 
WPR14:-26.09
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:6.781.0%
Week Low:6.483.5%
Month High:7.166.7%
Month Low:6.4828.8%
Year High:12.9693.1%
Year Low:6.483.5%

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.82
11 Apr 2024$0.82