0LUG05/19/2025
LAST:

 8.390		CHANGE:
 0.07		OPEN:
8.440		HIGH:
8.490		ASK:
0.000		VOLUME:
4,469
CHANGE(%):
0.83		PREV:
8.460		LOW:
8.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/258.5608.6308.4618.4616,1940
05/19/258.4408.4908.3608.3804,3430
05/16/258.5008.5908.4508.4609,8540
05/15/258.5598.5708.4408.4505,1020
05/14/258.8108.8108.6818.7102,1450
05/13/258.5808.7598.5808.7595,7830
05/12/258.7708.8258.7508.7972,2370
05/09/258.7508.7508.5458.5693,1220
05/08/258.4358.5208.3698.3691,2100
05/07/258.6008.7208.3608.3607,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49