0HAHFORTUM OYJ EUR3.4007/08/2025
LAST:

 15.43
CHANGE:
 0.24
OPEN:
15.56
HIGH:
15.63
ASK:
14.75
VOLUME:
168,591
CHANGE(%):
1.55
PREV:
15.67
LOW:
15.36
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.5615.6315.3615.43168,5910
07/07/2515.6415.7115.5715.6767,1260
07/04/2515.7215.7315.5515.70267,5370
07/03/2515.6915.7715.5815.7236,5380
07/02/2515.9215.9215.6415.7663,4510
07/01/2515.9115.9715.6115.75591,4080
06/30/2515.9016.0015.8115.90107,7430
06/27/2515.6915.9015.6515.79145,6470
06/26/2515.5015.7515.5015.7338,1040
06/25/2515.7315.7815.5115.58392,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09