0HAHFORTUM OYJ EUR3.4003/24/2023
LAST:

 13.17
CHANGE:
 0.36
OPEN:
13.52
HIGH:
13.52
ASK:
18.51
VOLUME:
1,970,197
CHANGE(%):
2.64
PREV:
13.53
LOW:
13.12
BID:
17.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313.5213.5213.1213.171,970,1970
03/23/2313.6313.6713.4113.53182,9980
03/22/2313.5613.8413.5513.69240,0130
03/21/2313.4513.6413.4213.45141,1190
03/20/2313.4713.4713.1113.294,616,6710
03/17/2313.8014.0013.4013.412,656,3390
03/16/2313.7413.9113.3013.778,670,8430
03/15/2314.5814.6513.6714.08779,2950
03/14/2314.5414.7514.3914.464,705,2450
03/13/2314.5114.6013.9814.491,517,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 15,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67