0N4IDANIELI & C DI RISP EUR1(NON CV)07/03/2025
LAST:

 25.75		CHANGE:
 0.53		OPEN:
25.56		HIGH:
25.75		ASK:
14.88		VOLUME:
25,069
CHANGE(%):
2.10		PREV:
25.22		LOW:
25.56		BID:
14.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5625.7525.5625.7525,0690
07/02/2525.2725.2925.2725.276,2550
07/01/2525.2225.2225.2225.223760
06/30/2525.2225.2225.2225.223750
06/27/2524.5424.6024.5424.601420
06/26/2524.5424.6024.5424.603250
06/25/2525.0025.0025.0025.0000
06/24/2525.2225.2224.9425.004480
06/23/2525.6025.6025.4125.414,0980
06/20/2525.4125.4125.4125.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01