LSE, 0N4I End of Day and Historical Share Prices [DANIELI & C DI RISP EUR1(NON CV)]

20 Aug 2025

LAST: 29.78	CHANGE: 0.16	OPEN: 29.78	HIGH: 29.78	ASK: 14.88	VOLUME: 100
LAST: 29.78	CHG(%): 0.54	PREV: 29.62	LOW: 29.78	BID: 14.16

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.78	29.78	29.78	29.78	100
19 Aug 25	29.62	29.62	29.62	29.62	203
18 Aug 25	29.62	29.62	29.62	29.62	203
15 Aug 25	29.62	29.62	29.62	29.62	384
14 Aug 25	29.62	29.62	29.62	29.62	384
13 Aug 25	29.54	29.54	29.54	29.54	2K
12 Aug 25	28.76	29.10	28.76	29.10	2.9K
11 Aug 25	28.76	29.10	28.76	29.10	2.9K
08 Aug 25	28.76	29.10	28.76	29.10	2.9K
07 Aug 25	28.76	29.10	28.76	29.10	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.20 - 23.15

29.78