LSE, 0Y7U End of Day and Historical Share Prices []

27 Aug 2025

LAST: 282.8	CHANGE: 0.69	OPEN: 282.8	HIGH: 282.8	ASK: 0.0	VOLUME: 100
LAST: 282.8	CHG(%): 0.24	PREV: 282.1	LOW: 282.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	282.8	282.8	282.8	282.8	100
26 Aug 25	281.9	282.1	281.9	282.1	826
25 Aug 25	280.9	281.0	280.9	281.0	593
22 Aug 25	280.9	281.0	280.9	281.0	593
21 Aug 25	280.9	280.9	280.5	280.5	605
20 Aug 25	281.0	281.1	281.0	281.1	888
19 Aug 25	282.5	282.5	282.5	282.5	205
18 Aug 25	282.1	282.1	282.0	282.0	1.2K
15 Aug 25	282.3	282.3	282.3	282.3	940
14 Aug 25	282.3	282.3	282.3	282.3	939

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8