LSE, 0Y7U End of Day and Historical Share Prices [UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H]

12 Oct 2026

LAST: 350.4	CHANGE: 2.76	OPEN: 350.4	HIGH: 350.4	ASK: 0.0	VOLUME: 553
LAST: 350.4	CHG(%): 0.79	PREV: 347.7	LOW: 350.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	350.4	350.4	350.4	350.4	553
09 Oct 26	347.7	347.7	347.7	347.7	60
08 Oct 26	347.7	347.7	347.7	347.7	100
07 Oct 26	350.2	350.2	350.2	350.2	100
06 Oct 26	351.6	351.6	351.6	351.6	136
05 Oct 26	348.2	348.2	348.2	348.2	192
02 Oct 26	346.7	346.7	346.7	346.7	114
01 Oct 26	346.0	346.0	346.0	346.0	21
30 Sep 26	346.8	346.8	346.8	346.8	100
29 Sep 26	346.3	346.3	346.3	346.3	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.4