EODData

LSE, 0Y7U: UBS ETFS Plc MSCI ACWI Sf Ucits ETF [H

25 Aug 2026
LAST:

347.6

CHANGE:
 1.85
OPEN:
347.3
HIGH:
348.5
ASK:
0.0
VOLUME:
207
CHG(%):
0.53
PREV:
345.8
LOW:
347.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26347.3348.5347.3347.6207
24 Aug 26347.0347.0345.8345.8186
21 Aug 26347.4347.4347.2347.2440
20 Aug 26347.6347.6346.5346.5507
19 Aug 26347.7347.7347.5347.71.6K
18 Aug 26351.9352.0351.9352.0445
17 Aug 26351.9352.0351.9352.0445
14 Aug 26352.4352.4350.7350.7532
13 Aug 26350.8350.8350.7350.7697
12 Aug 26349.9350.2349.9350.2480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:346.940.2%
MA10:349.040.4%
MA20:346.120.4%
MA50:341.791.7%
MA100:335.403.6%
MA200:320.178.6%
STO9:27.78
STO14:27.78
RSI14:46.97
WPR14:-70.66
MTM14:0.39
ROC14:0.00 
ATR:1.44 
Week High:352.041.3%
Week Low:345.750.5%
Month High:352.401.4%
Month Low:332.408.6%
Year High:352.401.4%
Year Low:280.8923.7%
Volatility:10.41