LSE, 0Y7U End of Day and Historical Share Prices [UBS Etfs PLC

09 Jul 2026

LAST: 340.5	CHANGE: 5.36	OPEN: 339.0	HIGH: 340.5	ASK: 0.0	VOLUME: 767
LAST: 340.5	CHG(%): 1.60	PREV: 335.2	LOW: 339.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	339.0	340.5	339.0	340.5	767
08 Jul 26	335.2	335.2	335.2	335.2	718
07 Jul 26	341.3	341.3	338.7	338.7	100
06 Jul 26	342.0	342.0	342.0	342.0	100
03 Jul 26	341.4	341.4	341.2	341.2	465
02 Jul 26	338.7	338.9	338.7	338.9	372
01 Jul 26	339.4	340.2	339.4	340.2	100
30 Jun 26	338.8	339.9	338.8	339.9	575
29 Jun 26	335.4	336.3	335.4	336.0	2.6K
26 Jun 26	333.4	335.3	333.2	335.3	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.5